Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,602 |
|
|||||
| News | - | ||||||
| Day High | 132.75 | Low High |
|||||
| Day Low | 121.5001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daikin Inds Ltd (PK) | DKILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.75 | 2.25% | 124.75 | 16:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.5001 | 121.5001 | 132.75 | 124.75 | 122.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 2,602 | $ 127.0824 | $ 330,668 | - | 119.35 - 216.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:40 | 7 | $ 124.75 | USD |
Daikin Inds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DKILF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 137.00 | 119.35 | 125.81 | 1,210 | -12.25 | -8.94% |
| 1 Month | 139.34 | 141.75 | 119.35 | 130.69 | 1,208 | -14.59 | -10.47% |
| 3 Months | 167.09 | 168.00 | 119.35 | 143.09 | 2,934 | -42.34 | -25.34% |
| 6 Months | 143.22 | 175.59 | 119.35 | 147.99 | 2,519 | -18.47 | -12.90% |
| 1 Year | 174.41 | 216.84 | 119.35 | 154.31 | 1,639 | -49.66 | -28.47% |
| 3 Years | 202.08 | 271.42 | 119.35 | 171.59 | 1,291 | -77.33 | -38.27% |
| 5 Years | 118.50 | 271.42 | 109.0963 | 174.56 | 1,203 | 6.25 | 5.27% |
