![RELX PLC (PK)](/common/images/company/NO_RLXXF.png)
Reed Elsevier is a holding company, and a publisher and information provider with principal operations located in North America and Europe. Co. is involved in worldwide scientific, technical and medical publishing and communications businesses; providing legal, tax, regulatory and business informati... Reed Elsevier is a holding company, and a publisher and information provider with principal operations located in North America and Europe. Co. is involved in worldwide scientific, technical and medical publishing and communications businesses; providing legal, tax, regulatory and business information to professional, business and government customers internationally; publishing school textbooks and related instructional and assessment materials, principally in the US, UK, Australia, New Zealand and southern Africa; and providing information and marketing solutions, including trade shows, to business professionals in the US, UK, continental Europe, Australia and Asia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.682 | -3.59271204904 | 46.817 | 46.817 | 43.763 | 4630 | 45.25763651 | CS |
4 | -2.539 | -5.32575407979 | 47.674 | 47.712 | 43.763 | 3082 | 45.53913708 | CS |
12 | 5.142 | 12.8572500188 | 39.993 | 47.712 | 39.993 | 3601 | 44.92153738 | CS |
26 | 2.52 | 5.91341077086 | 42.615 | 47.712 | 35.7 | 4923 | 43.32353251 | CS |
52 | 11.915 | 35.8669476219 | 33.22 | 47.712 | 30.4 | 8394 | 40.94097986 | CS |
156 | 16.535 | 57.8146853147 | 28.6 | 47.712 | 1.01 | 10152 | 32.1578057 | CS |
260 | 22.135 | 96.2391304348 | 23 | 47.712 | 0.0002 | 8862 | 30.16137178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.