Xtep International Holdings Ltd (PK) (XTEPY)
USOTC
Fri, Aug 30, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Pink Current) - Ex-Dividend - As of Tue, Sep 03, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep...
Thu, May 23, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Ex-Dividend - As of Fri, May 24, 2013, Xtep International Holdings Ltd. traded ex-dividend. Xtep International...
Tue, Mar 19, 2013 08:00 - Xtep International Holdings Ltd. (XTEPY: OTC Link) - Scheduled Ex-Dividend - Xtep International Holdings Ltd. has announced a dividend ex-date for (XTEPY: OTC Link). Xtep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.41 | -7.19178082192 | 61.32 | 61.32 | 56.49 | 202 | 56.91 | DR |
4 | -0.57 | -0.991649269311 | 57.48 | 61.32 | 52.4756 | 207 | 56.54248187 | DR |
12 | -2.68 | -4.49739889243 | 59.59 | 61.32 | 52.4756 | 85 | 56.55890298 | DR |
26 | -4.07 | -6.674319449 | 60.98 | 78.8 | 52.4756 | 45 | 59.02571027 | DR |
52 | -35.815 | -38.6249662982 | 92.725 | 92.725 | 45.97 | 64 | 56.04257756 | DR |
156 | -70.805 | -55.4398465333 | 127.715 | 186 | 45.97 | 51 | 74.54662579 | DR |
260 | 7.02 | 14.0709561034 | 49.89 | 186 | 43.67 | 51 | 73.92077178 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.