![ABB Ltd (PK)](/common/images/company/NO_ABLZF.png)
ABB Ltd (PK) (ABLZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5557 | -2.74588435056 | 56.6557 | 59.148 | 53.9 | 2680 | 55.18454197 | CS |
4 | -1.78 | -3.129395218 | 56.88 | 59.148 | 53.7801 | 4947 | 55.29903386 | CS |
12 | 5.274 | 10.5848352266 | 49.826 | 59.8 | 48.864 | 5688 | 55.38649227 | CS |
26 | 13.088 | 31.1530039036 | 42.012 | 59.8 | 41.17 | 7039 | 48.02972361 | CS |
52 | 14.23 | 34.8177147052 | 40.87 | 59.8 | 32.598 | 6996 | 42.94343328 | CS |
156 | 18.88 | 52.1258972943 | 36.22 | 59.8 | 24.136 | 22963 | 33.18767322 | CS |
260 | 35.73 | 184.460505937 | 19.37 | 59.8 | 14.61 | 37589 | 28.29861551 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.