Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,454 |
|
|||||
| News | - | ||||||
| Day High | 525.10 | Low High |
|||||
| Day Low | 492.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Corp (PK) | SMECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 17.05 | 3.45% | 511.05 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 501.00 | 492.00 | 525.10 | 494.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 1,454 | $ 517.5462 | $ 752,512 | - | 438.64 - 622.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 5 | $ 511.05 | USD |
SMC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.09 | 525.10 | 491.26 | 500.94 | 897 | 6.96 | 1.38% |
| 1 Month | 567.69 | 585.00 | 491.26 | 541.06 | 864 | -56.64 | -9.98% |
| 3 Months | 566.52 | 622.00 | 491.26 | 560.84 | 887 | -55.47 | -9.79% |
| 6 Months | 448.15 | 622.00 | 445.00 | 531.63 | 1,179 | 62.90 | 14.04% |
| 1 Year | 497.692 | 622.00 | 438.64 | 512.95 | 1,205 | 13.36 | 2.68% |
| 3 Years | 616.20 | 744.23 | 359.90 | 507.95 | 1,506 | -105.15 | -17.06% |
| 5 Years | 415.81 | 744.23 | 306.48 | 490.68 | 1,474 | 95.24 | 22.90% |
