659.00
6.42 (0.98%)
6.42 (0.98%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMC Corp (PK) | SMECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.42 | 0.98% | 659.00 | 10:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 669.40 | 647.00 | 679.00 | 652.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 648.00 | 659.00 | 11.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 104 | $ 649.9414 | $ 67,594 | - | 306.48 - 682.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:24:36 | 13 | $ 659.00 | USD |
SMC (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 657.00 | 682.00 | 625.00 | 655.11 | 1,300 | 2.00 | 0.3% |
| 1 Month | 622.00 | 682.00 | 588.00 | 641.13 | 1,064 | 37.00 | 5.95% |
| 3 Months | 552.135 | 682.00 | 517.65 | 611.70 | 1,035 | 106.87 | 19.35% |
| 6 Months | 545.00 | 682.00 | 510.00 | 575.25 | 1,045 | 114.00 | 20.92% |
| 1 Year | 456.00 | 682.00 | 306.48 | 467.00 | 1,566 | 203.00 | 44.52% |
| 3 Years | 505.00 | 682.00 | 277.37 | 417.22 | 1,354 | 154.00 | 30.5% |
| 5 Years | 213.00 | 682.00 | 196.02 | 392.32 | 1,032 | 446.00 | 209.39% |
