Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,842 |
|
|||||
| News | - | ||||||
| Day High | 174.75 | Low High |
|||||
| Day Low | 173.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbus SE (PK) | EADSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.113 | -0.07% | 173.00 | 16:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.04 | 173.00 | 174.75 | 173.00 | 173.113 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 1,842 | $ 174.1101 | $ 320,711 | - | 127.756 - 187.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:10 | 16 | $ 174.40 | USD |
Airbus (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EADSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.22 | 174.75 | 165.00 | 169.84 | 2,447 | 2.78 | 1.63% |
| 1 Month | 184.78 | 187.00 | 165.00 | 177.53 | 3,390 | -11.78 | -6.38% |
| 3 Months | 162.2294 | 187.00 | 155.79 | 168.60 | 3,908 | 10.77 | 6.64% |
| 6 Months | 129.55 | 187.00 | 129.55 | 159.96 | 5,104 | 43.45 | 33.54% |
| 1 Year | 142.20 | 187.00 | 127.756 | 155.03 | 3,494 | 30.80 | 21.66% |
| 3 Years | 118.62 | 187.00 | 82.6601 | 122.40 | 4,932 | 54.38 | 45.84% |
| 5 Years | 137.15 | 187.00 | 50.86 | 106.20 | 6,291 | 35.85 | 26.14% |
