![Industria De Diseno Textil Inditex Sa (PK)](/common/images/company/NO_IDEXF.png)
Industria De Diseno Textil Inditex Sa (PK) (IDEXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 2.16897335261 | 48.41 | 50.2625 | 48.15 | 1256 | 49.17959726 | CS |
4 | -0.885 | -1.75787069222 | 50.345 | 51.78 | 48.15 | 2850 | 49.988344 | CS |
12 | 4.3099 | 9.54571529188 | 45.1501 | 51.78 | 44.88 | 3498 | 48.51752286 | CS |
26 | 7.305 | 17.3289052307 | 42.155 | 51.78 | 40.975 | 3951 | 47.17745087 | CS |
52 | 11.17 | 29.1721075999 | 38.29 | 51.78 | 33.919 | 4614 | 41.83848684 | CS |
156 | 16.35 | 49.3808517064 | 33.11 | 51.78 | 19.97 | 13373 | 28.17342548 | CS |
260 | 18.44 | 59.44551902 | 31.02 | 51.78 | 19.05 | 12870 | 29.52690588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.