Volume | 692 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.69 | 29.69 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 692 | - | 24.12 - 31.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:04:59 | average | 692 | $ 29.6852 | USD |
Aristocrat Leisure (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARLUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.75 | 31.21 | 29.69 | 30.77 | 533 | -1.06 | -3.45% |
1 Month | 26.0025 | 31.21 | 25.59 | 28.22 | 1,773 | 3.69 | 14.18% |
3 Months | 29.92 | 31.60 | 25.06 | 28.15 | 1,553 | -0.23 | -0.77% |
6 Months | 26.27 | 31.60 | 25.06 | 27.61 | 3,075 | 3.42 | 13.02% |
1 Year | 24.56 | 31.60 | 24.12 | 27.42 | 2,270 | 5.13 | 20.89% |
3 Years | 31.79 | 37.39 | 20.11 | 26.87 | 1,697 | -2.10 | -6.61% |
5 Years | 19.87 | 37.39 | 4.00 | 23.76 | 2,163 | 9.82 | 49.42% |