ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,558.40
      1.41%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.695
      1.44%
      Bitcoin
      66,244.92
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Csl Ltd (QX) (CMXHF) Quote

      Csl Ltd (QX)

      Csl Ltd (QX) (CMXHF)

      USOTC
      197.44
      0.35
      (0.18%)
      Closed July 31 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      197.44
      Bid
      197.40
      Ask
      207.00
      Volume
      775
      197.40 Day's Range 197.88
      144.81 52 Week Range 210.49
      Market Cap
      95.413B
      Previous Close
      197.09
      Open
      197.40
      Last Trade
      300
      @
      197.44
      Last Trade Time
      Financial Volume
      $ 152,999
      VWAP
      197.4185
      Average Volume (3m)
      1,212
      Shares Outstanding
      483,252,729
      Dividend Yield
      1.26%
      PE Ratio
      68.32
      Earnings Per Share (EPS)
      4.54
      Revenue
      13.17B
      Net Profit
      2.19B

      About Csl Ltd (QX)

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.csl.com.au
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      1916
      Csl Ltd (QX) is listed in the Biological Pds,ex Diagnstics sector of the OTCMarkets with ticker CMXHF. The last closing price for Csl (QX) was $197.09. Over the last year, Csl (QX) shares have traded in a share price range of $ 144.81 to $ 210.49.

      Csl (QX) currently has 483,252,729 shares outstanding. The market capitalization of Csl (QX) is $95.24 billion. Csl (QX) has a price to earnings ratio (PE ratio) of 68.32.

      CMXHF Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      21 hours ago

      Plasma Donors Recognized For Their Lifesaving Contributions To The Treatment Of Rare Diseases

      Plasma Donors Recognized For Their Lifesaving Contributions To The Treatment Of Rare Diseases CSL Plasma and CSL Behring celebrate International Plasma Awareness Week with week-long activities...

      October 15 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8.56-4.15533980583206210.49192.75663200.66535143CS
      46.443.37172774869191210.49191528200.54250385CS
      1215.788.68655730486181.66210.49178.091212187.18703685CS
      264.3152.23430420712193.125210.49172.4838718187.23058874CS
      5218.04410.0581952775179.396210.49144.81777178.17903895CS
      156-14.71-6.93377327363212.15234144.81684189.77279939CS
      26039.9425.3587301587157.5239.41144.81562190.30636587CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLCSCell Source Inc (CE)
      $ 0.35
      (43,650.00%)
      		18.69k
      RCCMFGETT Gold Inc
       0.023
      (11,400.00%)
      		500
      ATHXQAthersys Inc New (CE)
      $ 0.0001
      (9,900.00%)
      		1.81k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		123.3M
      HBRMHerborium Group Inc (PK)
      $ 0.0001
      (9,900.00%)
      		870.51k
      NOKPFNok Airlines Public Company Ltd (CE)
      $ 0.000001
      (-99.99%)
      		55k
      OIBZQOi SA (CE)
      $ 0.0002
      (-99.88%)
      		20.4k
      FBECFBEC Worldwide Inc (CE)
      $ 0.000001
      (-99.50%)
      		350.01k
      NTURNatural Blue Resources Inc (CE)
      $ 0.000001
      (-99.45%)
      		1.7k
      BGMDBG Medicine Inc (CE)
      $ 0.000001
      (-99.23%)
      		4.8k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		123.3M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0006
      (-14.29%)
      		116.34M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (-23.08%)
      		115.77M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0039
      (-3.94%)
      		105.42M
      NTRRNeutra Corporation (PK)
      $ 0.0002
      (-33.33%)
      		89.26M

      Discussion

      View Full Feed
      sab63090 sab63090 4 minutes ago
      Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40
      AVXL
      Tom turtles Tom turtles 4 minutes ago
      Regains compliance Nasdaq.....here we go !
      FFIE
      reena969 reena969 10 minutes ago
      PITA 5.30
      chicks0123 chicks0123 14 minutes ago
      Good morning CLNVERS
      CLNV
      eagle8 eagle8 16 minutes ago
      delete
      NWBO
      TheFinalCD TheFinalCD 17 minutes ago
      https://stockcharts.com/sc3/ui/?s=BURUD
      BURUD
      enthalpy enthalpy 17 minutes ago
      I'm still here. Long and strong. I think they went quiet as in a quiet period. Audits might be done and in review. Looking forward to the victory day.
      PSPW
      eagle8 eagle8 17 minutes ago
      Henry
      @HenryMuney
      #Flaskworks patent application status "Issue Fee Payment Received" on July 30, 2024: US17/074,902 - "Systems and methods for cell culturing"

      Next step: Patent issuance.

      https://patentscope.wipo.int/search/en/detail.jsf?docId=US322187595
      NWBO
      ELTP Emperor ELTP Emperor 30 minutes ago
      He doesn’t respond to people who don’t know how to use commas or periods. Also, congrats on retiring at 58, but I don’t know if I’d call disability pay “retirement”.
      ELTP
      lakers17 lakers17 31 minutes ago
      Hogwash. Want to bet NSAV isn't .01+ by Monday? With NSAV it's always the last chance. Yep was last chance at.01, .009, .008, .007, .006, .005 and .004. People paid .015 to .02 for this garbage stock? I guess they did as they bought some of the shares I sold at those prices. Can this company ev
      NSAV
      KVM KVM 34 minutes ago
      Under Company and then under People first, Tech second.
      VERI
      Sooth_Sayer Sooth_Sayer 37 minutes ago
      KASPA just hit a new all time high! .2047!!! Chart looks amazingly bullish!
      https://www.coingecko.com/en/coins/kaspa
      KASUST
      Bionic Man Bionic Man 38 minutes ago
      Well, my guess is that there will be a partnership with Brock pierce, and He’s agreeing to be the CEO as well. That’s my guess, but no matter what, it sounds like NSAV will finally be turning around quickly. IMHO, if you are on the sidelines waiting to buy or add shares, it sounds like you bette
      NSAV
      sab63090 sab63090 41 minutes ago
      Yeah, Tom....Wave 5 is complete now (which I did not think would happen yet...my bad)....The RSI was correct with the negative divergences as the price moved to a new swing high, but the RSI did not. ABC correction underway.

      Naturally, this pullback did also not look good after the o
      AVXL
      Sooth_Sayer Sooth_Sayer 41 minutes ago
      I highly recommend you getting a Tangem cold storage wallet. You get a set of 3 for $70. And you can find 10% off codes from KASPA enthusiasts on YouTube. Not your keys not your crypto! https://tangem.com/en/?promocode=SECRETSALE&utm_source=google&utm_medium=cpc&utm_campaign=ag:tangem|network:google
      KASUST
      Sooth_Sayer Sooth_Sayer 44 minutes ago
      Look into the Kaspium wallet! It's a mobile wallet app.
      KASUST
      newmedman newmedman 45 minutes ago
      Here's one from a person who is credited with helping people through the pandemic. I knew a chef back then so I didn't have to rely on stuff like this....

      https://x.com/ChefReactions/status/1817185128998711351

      Your Recent History

      USOTC
      CMXHF
      Csl (QX)
      AMEX
      IYM
      iShares US Basic Materials
      Delayed Upgrade Clock