Mtd Capital Bhd (PK) Stock Quote MURGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mtd Capital Bhd (PK) (MURGF) Quote

Mtd Capital Bhd (PK) (MURGF)

530.00

0.96

(0.18%)

Closed September 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

530.00

Bid

530.00

Ask

593.82

Volume

5

530.00 Day's Range 532.864

382.10 52 Week Range 555.201

Market Cap

Previous Close

529.04

Open

532.864

Last Trade

Last Trade Time

Financial Volume

$ 2,653

VWAP

530.5728

Average Volume (3m)

145

Shares Outstanding

136,468,150

Dividend Yield

4.51%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.15B

Net Profit

4.61B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.munichre.com

Headquarters

Munich, Deu

Founded

-

Mtd Capital Bhd (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker MURGF. The last closing price for Mtd Capital Bhd (PK) was $529.04. Over the last year, Mtd Capital Bhd (PK) shares have traded in a share price range of $ 382.10 to $ 555.201.

Mtd Capital Bhd (PK) currently has 136,468,150 shares outstanding. The market capitalization of Mtd Capital Bhd (PK) is $72.20 billion.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.781	0.718522136221	526.219	546.816	525.525	422	535.54466651	CS
4	15.817	3.07614215172	514.183	555.201	514.183	164	535.66556298	CS
12	30.15	6.03180954286	499.85	555.201	465.97	145	509.04509391	CS
26	46.672	9.65638241525	483.328	555.201	426.75	174	488.04344349	CS
52	125.852	31.1400773974	404.148	555.201	382.1	167	460.9273388	CS
156	262	97.7611940299	268	555.201	212.6	235	325.42150291	CS
260	273	106.225680934	257	555.201	159.25	245	302.72348632	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Chartmaster

Chartmaster 59 seconds ago

SMCE Bottom! Exclusive One-on-One Video Interview with CEO Erik Blum, SMC Entertainment Inc.

BOCA RATON, Fla., Sept. 16, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), a Fintech incubator company focused on acquisition and support of commer

Tree

Tree 1 minute ago

I picked them in my picks pool and had medium confidence in the confidence pool

thenk

thenk 1 minute ago

1m in volume and we're not even current. AZRH will ROCKET and spin your head off upon news.

Let's go

Steady_T

Steady_T 2 minutes ago

Mike....Stuff it.

price_and_volume

price_and_volume 2 minutes ago

Not interested in Govt functionaries opinion.

I've had the opportunity to work alongside many flunkies representing various govt agencies, including health fields.

I'm interested in where the rubber meets the road.

Hey, at least I'm interested.

SYTI

SYTI 2 minutes ago

Waiting to see how much profits MWWC made off the Emma's. Seems like this company invests nothing but where ever stars are reported then MWWC gets a royalty or something????
Maybe they invested crypto shares???
What a clown !

mikman77

mikman77 2 minutes ago

We know...every plug rally fades as shorted interest goes up and so does borrowed rates!

1plus1

1plus1 2 minutes ago

FIND WITH ME I'M STILL UNDER 40 , I COULD WAIT FOR 12 YEARS >> I HAVE DOZENS OF STOCK MAKING MONEY

tractor4sale

tractor4sale 3 minutes ago

Welcome aboard are new IHub user as of today! I believe you would have had to been a current TSOI shareholder as of a certain date a while back to even be eligible for the Campbell Neuroscience divvy? And if you weren’t, it would not apply to you. If you are questioning if the divvy’s are legit,

Callme RICK

Callme RICK 3 minutes ago

https://the-shib.ghost.io/countdown-to-shibacon/?ref=the-shib-newsletter

SIC'EM, SHIB!!!

Uncle Monkey

Uncle Monkey 3 minutes ago

another down day!

Monksdream

Monksdream 3 minutes ago

All due to regaining compliance

suzuki1a

suzuki1a 3 minutes ago

You know far less of your own mental aptitude than you know of me. And yet you profess to know so much. I’ve read your messages, including those when your views were much different. If my equity values were cancels in the aforementioned, then your equity values were canceled as well. Yet, you are he

justsayin

justsayin 3 minutes ago

BurgerKing82

BurgerKing82 3 minutes ago

Invest-in-America

Invest-in-America 3 minutes ago

XCUR: Are we "BEASTING" all over again??? Or, are we "WEEEEEEEEEING" again??? Or, perhaps, "WHOOHOOOOOING" once more??? (Bottom line, WHO flipped this already for BIG profits???)

Rebel In The FDG

Rebel In The FDG 3 minutes ago

Well said! ;)

GLTY

$BLEG

Iggy_Bot

Iggy_Bot 4 minutes ago

I vote McConnell for #1 democrat of the year.... Congrats Mitch...

gedi8

gedi8 4 minutes ago

EnchantedTitan62

EnchantedTitan62 4 minutes ago

Ok, it took a little longer than I thought 🤓

gedi8

gedi8 4 minutes ago

Just ridiculous. The funny thing is it doesn’t matter what the Rxmd share price is. On October 1st the conversion will be based on Nxpl’s share price times 1.48.

LutherTiggs

LutherTiggs 5 minutes ago

Always too much wasteful government spending of taxpayer money. (CHIPs Act included). Fed chasing its tail constantly as if it controls things in the long run.

Mtd Capital Bhd (PK)

Delayed Upgrade Clock