![Hamlin Bank and Trust Company (PK)](/common/images/company/NO_HMLN.png)
Hamlin Bank and Trust Company (PK) (HMLN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.99 | -3.07195240782 | 194.99 | 195 | 194.99 | 110 | 194.99954338 | CS |
4 | -4 | -2.0725388601 | 193 | 195 | 175.01 | 38 | 193.41320755 | CS |
12 | 9 | 5 | 180 | 249 | 167 | 26 | 193.21868702 | CS |
26 | 13 | 7.38636363636 | 176 | 249 | 166 | 30 | 179.47893826 | CS |
52 | -1 | -0.526315789474 | 190 | 249 | 155 | 80 | 170.26893657 | CS |
156 | -99 | -34.375 | 288 | 290 | 155 | 71 | 213.11120121 | CS |
260 | -100 | -34.6020761246 | 289 | 309 | 155 | 66 | 233.74258585 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.