Yaskawa Electric Corporation (PK) (YASKY)
USOTC
Thu, Jan 03, 2013 12:00 - Yaskawa Electric Corp. (YASKY: OTC Link) - Piggyback Qualified - Effective Thu, Jan 03, 2013, YASKY is designated with the status of piggyback qualified. Piggyback...
Tue, Dec 04, 2012 12:00 - Yaskawa Electric Corp. (YASKY: OTC Link) - Venue Change - The symbol, YASKY, no longer trades on Grey Market. As of Tue, Dec 04, 2012, YASKY trades on OTC Link. You may...
Tue, Dec 04, 2012 12:00 - Yaskawa Electric Corp. (YASKY: OTC Link) - Tier Change - The symbol, YASKY, no longer is classified as Grey Market. As of Tue, Dec 04, 2012, YASKY resides in the OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.034 | 1.6428344455 | 62.94 | 64.05 | 60.88 | 11288 | 62.83422504 | DR |
4 | -4.906 | -7.12253193961 | 68.88 | 73.33 | 59.5847 | 16615 | 63.11542488 | DR |
12 | -8.556 | -11.7964980008 | 72.53 | 75.81 | 59.44 | 18282 | 64.60722605 | DR |
26 | -21.816 | -25.4295372421 | 85.79 | 87.95 | 59.44 | 12866 | 69.93003639 | DR |
52 | -16.471 | -20.474858599 | 80.445 | 92.506 | 59.44 | 10732 | 71.49430744 | DR |
156 | -44.596 | -41.075803629 | 108.57 | 109.5 | 53.52 | 10783 | 72.20295772 | DR |
260 | -8.436 | -11.6503245408 | 72.41 | 117.02 | 41.63 | 9584 | 74.2949424 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.