
Keyence Corp (PK) (KYCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.25 | -2.31076692481 | 400.3 | 448 | 354.5 | 2803 | 403.46227585 | CS |
4 | -30.6 | -7.25720384205 | 421.65 | 501.52 | 325 | 3769 | 409.46041211 | CS |
12 | -23.95 | -5.77108433735 | 415 | 503.5099 | 325 | 4621 | 415.74474069 | CS |
26 | -73.25 | -15.7764376481 | 464.3 | 537.9 | 325 | 3542 | 426.05722503 | CS |
52 | -74.85 | -16.0656793303 | 465.9 | 537.9 | 325 | 3064 | 434.34103431 | CS |
156 | -60.2046 | -13.3416036091 | 451.2546 | 537.9 | 297.55 | 4501 | 414.92038275 | CS |
260 | 87 | 28.6137148495 | 304.05 | 711.32 | 253 | 4246 | 438.37470371 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.