Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,390 |
|
|||||
| News | - | ||||||
| Day High | 440.671 | Low High |
|||||
| Day Low | 418.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyence Corp (PK) | KYCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7111 | 0.17% | 419.50 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 418.62 | 418.25 | 440.671 | 418.7889 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 5,390 | $ 427.3936 | $ 2,303,651 | - | 341.00 - 525.028 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:16 | 3 | $ 419.50 | USD |
Keyence (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KYCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.415 | 440.671 | 396.30 | 416.74 | 2,714 | 1.08 | 0.26% |
| 1 Month | 466.00 | 483.60 | 396.30 | 429.12 | 2,497 | -46.50 | -9.98% |
| 3 Months | 442.00 | 508.20 | 396.30 | 450.53 | 2,481 | -22.50 | -5.09% |
| 6 Months | 341.0001 | 508.20 | 341.00 | 418.52 | 5,535 | 78.50 | 23.02% |
| 1 Year | 463.172 | 525.028 | 341.00 | 423.69 | 4,605 | -43.67 | -9.43% |
| 3 Years | 500.00 | 711.32 | 297.55 | 438.71 | 4,475 | -80.50 | -16.10% |
| 5 Years | 640.00 | 711.32 | 249.07 | 441.27 | 3,968 | -220.50 | -34.45% |
