Roche Holding AG (QX) (RHHVF)
USOTC
New Cervical Cancer Screening Test Set to Save the Lives of Women All Over the UK - Landmark Study Confirms Accuracy of Roche's Human Papillomavirus Test for the Detection of Cervical Pre-Cancer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.222 | 2.95885244604 | 277.878 | 286.1 | 277.2 | 1081 | 281.64300352 | CS |
4 | -2.118 | -0.734860418156 | 288.218 | 296.8 | 269.8 | 3551 | 280.14024033 | CS |
12 | -20.76 | -6.76530013687 | 306.86 | 324.5 | 269.8 | 3948 | 292.41915736 | CS |
26 | 14.4201 | 5.30775372046 | 271.6799 | 340.88 | 267.55 | 6539 | 311.98737716 | CS |
52 | -1.028 | -0.358028475105 | 287.128 | 340.88 | 233.12 | 7402 | 282.30442543 | CS |
156 | -118.6801 | -29.3196478779 | 404.7801 | 429.9999 | 233.12 | 6860 | 310.99125359 | CS |
260 | -38.25 | -11.792816402 | 324.35 | 429.9999 | 233.12 | 6907 | 322.70245387 | CS |
Symbol | Price | Vol. |
---|---|---|
MMEXMMEX Resources Corporation (PK) | $ 0.00015 (0.00%) | 5M |
ARRNFAmerican Rare Earths Ltd (QX) | $ 0.1695 (0.00%) | 573.27k |
ERIXFTelefon AB LM Ericsson Sweden (PK) | $ 8.0565 (0.00%) | 500k |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 475.13k |
TWOHTwo Hands Corporation (PK) | $ 0.0008 (0.00%) | 325k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.