210.00
6.00 (2.94%)
6.00 (2.94%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | FBAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.00 | 2.94% | 210.00 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.00 | 202.00 | 210.00 | 210.00 | 204.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 208.00 | 217.00 | 9.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 632 | $ 208.4475 | $ 131,739 | - | 125.0001 - 260.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:38:05 | 25 | $ 210.00 | USD |
First National Bank Alaska (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 665.05M | 3.17M | 2.17M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 19.00 | $ - | 0.00% | - | - |
First National Bank Alaska (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.55 | 217.00 | 187.51 | 190.33 | 1,327 | 21.45 | 11.38% |
| 1 Month | 188.95 | 217.00 | 185.04 | 188.31 | 1,114 | 21.05 | 11.14% |
| 3 Months | 187.50 | 217.00 | 182.04 | 188.10 | 894 | 22.50 | 12.0% |
| 6 Months | 184.77 | 217.00 | 176.29 | 189.39 | 583 | 25.23 | 13.65% |
| 1 Year | 259.00 | 260.00 | 125.0001 | 193.75 | 425 | -49.00 | -18.92% |
| 3 Years | 2,275.00 | 2,759.00 | 125.0001 | 261.62 | 262 | -2,065.00 | -90.77% |
| 5 Years | 1,340.04 | 2,759.00 | 125.0001 | 351.11 | 183 | -1,130.04 | -84.33% |
First National Bank Alaska (QX) Description
| Alaskan-owned and -operated since 1922, First National proudly meets the financial needs of Alaskans with ATMs and branches in 18 communities throughout the state, and by providing banking services to meet their needs across the nation and around the world. In 2020, Alaska Business readers voted the bank the Best of Alaska Business in the Best Place to Work category for the fifth year in a row. In 2020, American Banker recognized First National as a Best Bank to Work For for the third year in a row and Anchorage Daily News readers voted the bank one of the state's top two financial institutions in the ADN Best of Alaska Awards. First National was also recognized as the most admired company in the state by MSN.com and received the Rita Sholton Large Business of the Year Award from the Alaska Chamber. |
