Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 110 |
|
|||||
| News | - | ||||||
| Day High | 199.96 | Low High |
|||||
| Day Low | 195.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | FBAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.775 | 0.39% | 198.375 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 197.60 | 195.04 | 199.96 | 198.375 | 197.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 110 | $ 197.5601 | $ 21,732 | - | 178.60 - 210.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:41 | 2 | $ 198.375 | USD |
First National Bank Alaska (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.96 | 201.00 | 191.18 | 197.31 | 382 | -1.59 | -0.79% |
| 1 Month | 200.00 | 202.00 | 191.18 | 198.82 | 385 | -1.63 | -0.81% |
| 3 Months | 198.66 | 202.00 | 190.00 | 198.38 | 308 | -0.285 | -0.14% |
| 6 Months | 184.00 | 210.00 | 182.00 | 197.56 | 296 | 14.38 | 7.81% |
| 1 Year | 198.45 | 210.00 | 178.60 | 194.82 | 287 | -0.075 | -0.04% |
| 3 Years | 232.00 | 274.00 | 178.60 | 222.12 | 280 | -33.63 | -14.49% |
| 5 Years | 250.00 | 275.25 | 125.0001 | 215.94 | 306 | -51.63 | -20.65% |
