Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 814 |
|
|||||
| News | - | ||||||
| Day High | 141.345 | Low High |
|||||
| Day Low | 141.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BE Semiconductor Industries NV (PK) | BESIY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.86 | 3.57% | 141.05 | 16:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.345 | 141.05 | 141.345 | 141.05 | 136.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 814 | $ 141.1958 | $ 114,933 | - | 89.16 - 195.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:42 | 5 | $ 141.05 | USD |
BE Semiconductor Industr... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BESIY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.919 | 141.345 | 126.61 | 134.09 | 2,748 | 11.13 | 8.57% |
| 1 Month | 152.36 | 156.25 | 126.61 | 142.11 | 1,908 | -11.31 | -7.42% |
| 3 Months | 174.03 | 195.34 | 126.61 | 155.44 | 1,791 | -32.98 | -18.95% |
| 6 Months | 119.86 | 195.34 | 119.86 | 153.15 | 1,414 | 21.19 | 17.68% |
| 1 Year | 93.425 | 195.34 | 89.16 | 125.18 | 1,562 | 47.63 | 50.98% |
| 3 Years | 75.58 | 195.34 | 38.099 | 85.67 | 1,943 | 65.47 | 86.62% |
| 5 Years | 26.665 | 195.34 | 22.39 | 80.38 | 1,607 | 114.39 | 428.97% |
