Interconexion Electrica (QX) Stock Quote IESFY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

106.503

Bid

60.00

Ask

200.00

Volume

103.71 Day's Range 109.83

50.00 52 Week Range 200.00

Market Cap

4.719B

Previous Close

109.90

Open

109.83

Last Trade

106.503

Last Trade Time

Financial Volume

$ 3,172

VWAP

105.7391

Average Volume (3m)

Shares Outstanding

44,307,116

Dividend Yield

8.37%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

14.27T

Net Profit

2.47T

Sector

Communications Services, Nec

Industry

Electric Services

Website

www.isa.com.co

Headquarters

Medellin, Antioquia, Col

Founded

1967

Interconexion Electrica SA (QX) is listed in the Communications Services sector of the OTCMarkets with ticker IESFY. The last closing price for Interconexion Electrica (QX) was $109.90. Over the last year, Interconexion Electrica (QX) shares have traded in a share price range of $ 50.00 to $ 200.00.

Interconexion Electrica (QX) currently has 44,307,116 shares outstanding. The market capitalization of Interconexion Electrica (QX) is $4.87 billion.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index

OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

Designation of new President of CTEEP

At the Administration Council meeting held in October 21, in the city of S?o Paulo, ISA's CEO, Luis Fernando Alarc?n M., informed that C?sar Augusto Ram?rez Rojas will leave CTEEP's presidency on...

INTERNEXA Announcement

The International Financial Corporation (IFC) and IFC GIF BRASIL ? FUNDO DE INVESTIMENTO EM PARTICIPA??ES (GIF) of IFC Asset Management Company, LLC (AMC, a subsidiary of IFC) and INTERNEXA, a...

ANEEL authorizes contract between CTEEP and INTERNEXA

The Ag?ncia Nacional de Energia El?trica de Brasil (ANEEL), as provided in communication No. 3261 of September 27, 2013, authorized entering into a contract between CTEEP (ISA?s subsidiary) and...

Date for Shareholders' Meeting of 2014

Interconexi?n El?ctrica S.A. E.S.P. announces date for Shareholders' Meeting of 2014 In its meeting 738, the Board of Directors of ISA unanimously approved the date of March 28...

Incorporation of INTERCOLOMBIA

Quarterly Report

Wed, Sep 04, 2013 04:44 - Interconexion Electrica S.A. E.S.P. - ISA (IESFY: OTCQX International Premier) released their Quarterly Report concerning Economic and Financial Results as of June, 2013...

Filing Cancellation for Bonds Third Tranche

Filing Cancellation for Bonds Third Tranche The Colombian Financial Superintendency has issued Resolution No. 1534 of August 15, 2013 cancelling filing with RNVE (National Registry of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.268	7.32402882048	99.235	109.9	96	24	104.29993697	DR
4	2.213	2.12196759037	104.29	133.25	95.75	27	103.37489538	DR
12	1.783	1.70263559969	104.72	200	66.505	15	102.7886151	DR
26	-18.497	-14.7976	125	200	66.505	23	107.64600712	DR
52	12.403	13.1806588735	94.1	200	50	63	96.9061795	DR
156	86.443	430.9222333	20.06	301.56	20.06	159	96.96414413	DR
260	-25.497	-19.3159090909	132	301.56	3	181	103.10050735	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M