Volume | 28 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paul Meuller Co (PK) | MUEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.00 | 79.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 28 | - | 42.10 - 80.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:36:13 | 26 | $ 79.91 | USD |
Paul Meuller (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.50 | 79.00 | 78.11 | 78.80 | 483 | 0.50 | 0.64% |
1 Month | 78.30 | 79.00 | 76.95 | 78.39 | 695 | 0.70 | 0.89% |
3 Months | 72.00 | 80.01 | 62.00 | 76.89 | 878 | 7.00 | 9.72% |
6 Months | 52.07 | 80.01 | 52.02 | 67.96 | 773 | 26.93 | 51.72% |
1 Year | 45.99 | 80.01 | 42.10 | 58.71 | 782 | 33.01 | 71.78% |
3 Years | 46.50 | 80.01 | 36.37 | 51.77 | 602 | 32.50 | 69.89% |
5 Years | 27.05 | 80.01 | 17.9999 | 41.27 | 684 | 51.95 | 192.05% |