Volume | 1,713 |
|
|||||
News | - | ||||||
Day High | 41.29 | Low High |
|||||
Day Low | 39.79 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.29 | 39.79 | 41.29 | 40.67 | 41.31 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,713 | $ 41.2237 | $ 70,616 | - | 35.615 - 53.3899 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:42 | 375 | $ 40.67 | USD |
Dassault Systemes (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.74 | 43.74 | 39.76 | 41.82 | 327 | -3.07 | -7.02% |
1 Month | 45.60 | 46.68 | 39.76 | 44.74 | 24,727 | -4.93 | -10.81% |
3 Months | 51.745 | 53.3899 | 39.76 | 44.91 | 8,808 | -11.08 | -21.40% |
6 Months | 37.24 | 53.3899 | 35.615 | 45.57 | 9,255 | 3.43 | 9.21% |
1 Year | 42.1343 | 53.3899 | 35.615 | 43.52 | 6,943 | -1.46 | -3.48% |
3 Years | 228.30 | 247.25 | 31.5025 | 45.07 | 5,319 | -187.63 | -82.19% |
5 Years | 157.34 | 247.25 | 31.5025 | 53.89 | 4,081 | -116.67 | -74.15% |