Bureau Veritas SA (PK) (BVVBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.17 | 1.75123484508 | 66.81 | 68.3 | 66.2 | 6758 | 67.03485943 | DR |
4 | 2.23 | 3.39163498099 | 65.75 | 68.3 | 63.9 | 12535 | 65.6117336 | DR |
12 | 12.5 | 22.5306416727 | 55.48 | 68.3 | 55.38 | 16744 | 64.6123623 | DR |
26 | 7.19 | 11.8276032242 | 60.79 | 68.3 | 55.05 | 13322 | 62.25758765 | DR |
52 | 18.7175 | 37.9954326313 | 49.2625 | 68.3 | 44.54 | 16223 | 54.80534212 | DR |
156 | 4.28 | 6.71899529042 | 63.7 | 69.1599 | 42.58 | 16832 | 54.14785025 | DR |
260 | 5.13 | 8.16229116945 | 62.85 | 69.1599 | 42.58 | 17963 | 55.52664483 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.