ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bureau Veritas SA (PK)

Bureau Veritas SA (PK) (BVVBY)

67.98
0.43
(0.64%)
Closed September 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.98
Bid
65.00
Ask
71.75
Volume
5,131
67.79 Day's Range 68.30
44.54 52 Week Range 68.30
Previous Close
67.55
Open
68.30
Last Trade
12
@
68.21
Last Trade Time
Average Volume (3m)
16,744
Financial Volume
$ 349,944
VWAP
68.2019

BVVBY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.171.7512348450866.8168.366.2675867.03485943DR
42.233.3916349809965.7568.363.91253565.6117336DR
1212.522.530641672755.4868.355.381674464.6123623DR
267.1911.827603224260.7968.355.051332262.25758765DR
5218.717537.995432631349.262568.344.541622354.80534212DR
1564.286.7189952904263.769.159942.581683254.14785025DR
2605.138.1622911694562.8569.159942.581796355.52664483DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EQOSQEQONEX Limited (CE)
$ 0.03
(2,999,900.00%)
140.37k
MICRDMicron Solutions Inc (CE)
$ 0.0261
(2,609,900.00%)
1,000
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0068
(679,900.00%)
607
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
78.81k
HWPRHawk Protection Systems Inc (CE)
$ 0.001
(99,900.00%)
1,000
ROYERoyal Energy Resources Inc (CE)
$ 0.000001
(-100.00%)
2.8k
ZHCLFZenith Capital Corporation (CE)
$ 0.000001
(-100.00%)
12.48k
AHELFAuscan Resources Inc (CE)
$ 0.000001
(-100.00%)
100
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.75%)
24.12k
POLCQPolished Inc (CE)
$ 0.000001
(-99.67%)
160
RDARRaadr Inc (PK)
$ 0.00035
(0.00%)
211.68M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(62.50%)
170.53M
HMBLHUMBL Inc (PK)
$ 0.0003
(100.00%)
115.36M
ICNMIcon Media Holdings Inc (PK)
$ 0.0004
(0.00%)
107.24M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
101.07M

Discussion

View Full Feed
konshe konshe 5 minutes ago
See Tomorrow close on 0.001, very possible.
ASII
kgw kgw 6 minutes ago
Hark, the Keyboard Warrior! You're a clown dude, plain and simple!!
APRU
Box Money Box Money 6 minutes ago
The last two posts should tell you the exact type of person we are dealing with,
BCAP
Turbomunkey Turbomunkey 7 minutes ago
Also providing Fernandez isnt on P Diddys guest list.
RXMD
fung_derf fung_derf 7 minutes ago
To post my thoughts. What is yours?
GDVM
zooey zooey 8 minutes ago
Hedge fun is telling the truth. Hahaha!
APRU
zooey zooey 8 minutes ago
Well, you invested, so there’s that. Although 600 shares ain’t much, it still counts..
APRU
Sunman88 Sunman88 8 minutes ago
Thanks again for a thoughtful response: I agree the sustained short pressure is largely related to sector level shorting and general fear of a slowing economy and election uncertainty (tight race). With both parties fielding undesirable candidates. Let’s hope Q3 earnings are a solid beat and upb
IOVA
The Whale The Whale 9 minutes ago
I love how BA is pumping AS*II, but claims he is in this.

What a 🤡
ICTY
zooey zooey 9 minutes ago
Since you are the clubhouse leader for posts here, why don’t you fess up and tell the board what made you buy shares a few years ago? You are so obsessed with this company; tell us why you bought when you did, bro.. try not to deflect by telling us how the price has dropped, etc.. just fess up. It w
APRU
Horseb4CarT Horseb4CarT 11 minutes ago
OMG another good omen?

The ihub add at the bottom of my post is the Rich Guy piece of the Monopoly game!

I’d go outside and see if I get crapped on by a bird for further luck, but it’s already dark and only bats are flying. I don’t think guano is lucky except for plants
NWBO
OMOLIVES OMOLIVES 11 minutes ago
! NY Mayor indicted via DOJ. What the f' is going on in this loony bin Nation?..lol. I mean what in the hell could he have done?....is there something out there that was previously in the news?
Jimmy Joe Jimmy Joe 12 minutes ago
Yawn...........
No worse than spoofers posting misinformation about AMC, GME, and MANY other tickers.

But Saving Ryan does come up with some delusional fictional B S. On that I 100% agree.

Whatever......... so is $GME going belly up Prudent one~? What's the late
AMC GME
Rubberneck2 Rubberneck2 12 minutes ago
Lie pumping is very irresponsible, yes.
CNNA
kgw kgw 13 minutes ago
hedge_fun is telling the truth and the pumpers on here are the people that lost their money when it dropped to the current price from the nickel it once was. This company has failed in the beverage business since 1974 and is trying to save face as a co-packing operation. It's a holding company with
APRU
janice shell janice shell 14 minutes ago
Well, it WAS a very successful appetite suppressant. And it cured my poison ivy.

Though there is no poison ivy in Europe.
janice shell janice shell 15 minutes ago
Apparently many of the addicts he was involved with had more successful outcomes.

But his own eventual outcome was not so good. Why did it happen?
ewhayter ewhayter 15 minutes ago
management is dumping!
TCNB
NASDAQ2020 NASDAQ2020 15 minutes ago
That’s his son’s ID
ELTP
Genz2 Genz2 15 minutes ago
https://www.forbes.com/sites/digital-assets/2024/09/25/bitcoins-volatility-is-its-strategic-edge/

Volatility is good?? I guess I’d rather ride a roller coaster for thrills!!!
PokerStar PokerStar 15 minutes ago
Thanks for those articles! Great reads!



PokerStar
RNAZ
Petroleum2024 Petroleum2024 15 minutes ago
So, there's no potential for growth with this stock?
XHG
FeMike FeMike 16 minutes ago
If approval news come at 33 cents, I am not sure what price NWBO will be traded afterward.

I’d be shocked if it closed over $0.50 day of. Need other news. Don’t think anyone cares about MHRA approval anymore.
NWBO
NebraskaOTC NebraskaOTC 17 minutes ago
Anyone listening to YOU is absolutely brain dead-ER!! :-D
BMXI

Your Recent History

Delayed Upgrade Clock