Nidec Corporation (PK) (NNDNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -1.87673772011 | 43.16 | 50.32 | 36.79 | 1690 | 47.82355946 | CS |
4 | 2.52 | 6.32688927944 | 39.83 | 50.32 | 36.75 | 1253 | 42.46642299 | CS |
12 | -3.5 | -7.63358778626 | 45.85 | 50.32 | 33 | 1099 | 41.81257066 | CS |
26 | 2.042 | 5.06599186266 | 40.308 | 52 | 33 | 2361 | 43.56364125 | CS |
52 | -8.859 | -17.2996934133 | 51.209 | 52 | 33 | 4151 | 40.26975327 | CS |
156 | -83.703 | -66.4030209515 | 126.053 | 126.053 | 33 | 3344 | 55.29652458 | CS |
260 | -95.801 | -69.345136843 | 138.151 | 152.44 | 33 | 2818 | 63.91248096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.