Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,379 |
|
|||||
| News | - | ||||||
| Day High | 44.63 | Low High |
|||||
| Day Low | 44.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation (PK) | NNDNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.87 | -6.04% | 44.63 | 16:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.58 | 44.58 | 44.63 | 44.63 | 47.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 4,379 | $ 44.5822 | $ 195,226 | - | 35.38 - 62.771 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:16 | 53 | $ 45.00 | USD |
Nidec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNDNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 48.501 | 44.58 | 47.44 | 559 | -2.37 | -5.04% |
| 1 Month | 41.523 | 48.501 | 40.75 | 43.01 | 3,571 | 3.11 | 7.48% |
| 3 Months | 37.083 | 48.501 | 35.744 | 40.28 | 2,749 | 7.55 | 20.35% |
| 6 Months | 37.075 | 48.501 | 35.6401 | 38.94 | 4,810 | 7.56 | 20.38% |
| 1 Year | 50.958 | 62.771 | 35.38 | 43.27 | 4,251 | -6.33 | -12.42% |
| 3 Years | 111.449 | 127.522 | 35.38 | 57.49 | 3,270 | -66.82 | -59.95% |
| 5 Years | 133.00 | 152.44 | 35.38 | 65.25 | 2,838 | -88.37 | -66.44% |
