
Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coor... Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coordination of plant and information industry related projects; chemical/energy: energy related resources, organic chemicals, non-organic chemicals, petrochemicals, and optical chemical products; and consumer products: foods, coffee, tea, fish, spice, and alcohols; industrial materials. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.664 | 1.80108108108 | 370 | 383.09 | 369 | 15144 | 374.18425734 | DR |
4 | 15.664 | 4.33905817175 | 361 | 394.82 | 344.48 | 23411 | 366.72273356 | DR |
12 | -23.336 | -5.834 | 400 | 435 | 344.48 | 20178 | 383.76466154 | DR |
26 | -48.956 | -11.5022790282 | 425.62 | 478.9 | 344.48 | 13000 | 396.85506834 | DR |
52 | -49.086 | -11.5293012331 | 425.75 | 550 | 335.73 | 9831 | 405.53603089 | DR |
156 | 107.529 | 39.9535549074 | 269.135 | 550 | 200 | 5628 | 361.33228094 | DR |
260 | 249.164 | 195.422745098 | 127.5 | 550 | 123.8 | 4539 | 318.5902753 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.