Bridgestone Corp (PK) (BRDCF)
USOTC
Barrack Rodos & Bacine Announces That Dismissal of Securities Class Action Suit Against Bridgestone Corporation (BRDCF BRDCF.PK and BRDCY BRDCY.PK) Reversed PHILADELPHIA, Nov. 23 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.79 | 16.3559322034 | 35.4 | 41.35 | 35.23 | 4029 | 36.35162439 | CS |
4 | 0.35 | 0.857002938296 | 40.84 | 41.35 | 34.53 | 4431 | 37.01374829 | CS |
12 | 4.36 | 11.8381754005 | 36.83 | 42 | 34.07 | 3519 | 38.03762239 | CS |
26 | -4.02 | -8.89183808892 | 45.21 | 46.9 | 34.07 | 7177 | 42.90151908 | CS |
52 | 3.18 | 8.36621941594 | 38.01 | 46.9 | 34.07 | 6830 | 42.90895116 | CS |
156 | -7.3161 | -15.0828452504 | 48.5061 | 48.5061 | 33.56 | 4688 | 42.56991359 | CS |
260 | 1.44 | 3.62264150943 | 39.75 | 54.66 | 27.9 | 4082 | 40.31762867 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 135.48M |
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 129.08M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 59.08M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.002865 (-1.21%) | 55.63M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 55.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.