
Rheinmetall Ag (PK) (RNMBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 48.98 | 19.6139676438 | 249.72 | 301.22 | 219.59 | 202839 | 259.39559589 | DR |
4 | 126.46 | 73.4208081746 | 172.24 | 301.22 | 169.67 | 158433 | 238.13114385 | DR |
12 | 172.3 | 136.313291139 | 126.4 | 301.22 | 122.64 | 92512 | 200.60456757 | DR |
26 | 183.24 | 158.704313182 | 115.46 | 301.22 | 101.31 | 54971 | 179.86868307 | DR |
52 | 203.24 | 212.905929185 | 95.46 | 301.22 | 95.456 | 38815 | 159.01306173 | DR |
156 | 264.99 | 786.087214476 | 33.71 | 301.22 | 28.1 | 25212 | 105.39586989 | DR |
260 | 286.36 | 2320.5834684 | 12.34 | 301.22 | 9.24 | 17723 | 102.2226949 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.