1,388.26
-111.15 (-7.41%)
-111.15 (-7.41%)
Upgrade to Real-Time
Market Closed
| Volume | 211 |
|
|||||
| News | - | ||||||
| Day High | 1,499.49 | Low High |
|||||
| Day Low | 1,388.26 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -111.15 | -7.41% | 1,388.26 | 15:57:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,499.49 | 1,388.26 | 1,499.49 | 1,388.26 | 1,499.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 211 | $ 1,473.5808 | $ 310,926 | - | 1,021.00 - 1,949.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:10 | 3 | $ 1,388.26 | USD |
Period:
Draw Mode:
Hermes (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,557.175 | 1,586.27 | 1,388.26 | 1,515.80 | 174 | -168.92 | -10.85% |
| 1 Month | 1,767.68 | 1,796.0697 | 1,388.26 | 1,603.16 | 128 | -379.42 | -21.46% |
| 3 Months | 1,663.40 | 1,949.92 | 1,388.26 | 1,749.89 | 173 | -275.14 | -16.54% |
| 6 Months | 1,542.69 | 1,949.92 | 1,360.08 | 1,596.48 | 204 | -154.43 | -10.01% |
| 1 Year | 1,059.00 | 1,949.92 | 1,021.00 | 1,462.85 | 182 | 329.26 | 31.09% |
| 3 Years | 574.53 | 1,949.92 | 546.74 | 1,095.70 | 158 | 813.73 | 141.63% |
| 5 Years | 434.51 | 1,949.92 | 420.45 | 910.74 | 158 | 953.75 | 219.5% |