1,066.075
-9.85 (-0.92%)
-9.85 (-0.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.85 | -0.92% | 1,066.075 | 16:07:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,060.7074 | 1,060.7074 | 1,066.075 | 1,066.075 | 1,075.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,066.00 | 1,095.05 | 29.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 272 | $ 1,061.8645 | $ 288,827 | - | 546.74 - 1,104.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:57 | 4 | $ 1,066.075 | USD |
Hermes (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,064.30 | 1,075.92 | 1,039.00 | 1,063.95 | 158 | 1.78 | 0.17% |
| 1 Month | 1,096.00 | 1,104.16 | 1,039.00 | 1,090.39 | 375 | -29.93 | -2.73% |
| 3 Months | 933.01 | 1,104.16 | 929.05 | 1,061.27 | 192 | 133.07 | 14.26% |
| 6 Months | 872.71 | 1,104.16 | 792.04 | 962.83 | 194 | 193.37 | 22.16% |
| 1 Year | 791.45 | 1,104.16 | 546.74 | 836.90 | 202 | 274.63 | 34.7% |
| 3 Years | 548.25 | 1,104.16 | 515.815 | 725.07 | 160 | 517.83 | 94.45% |
| 5 Years | 326.64 | 1,104.16 | 326.60 | 661.65 | 135 | 739.44 | 226.38% |
