1,066.075
-9.85 (-0.92%)
-9.85 (-0.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-9.85 | -0.92% | 1,066.075 | 16:07:51 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,060.7074 | 1,060.7074 | 1,066.075 | 1,066.075 | 1,075.92 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
1,066.00 | 1,095.05 | 29.05 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 272 | $ 1,061.8645 | $ 288,827 | - | 546.74 - 1,104.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:57 | 4 | $ 1,066.075 | USD |
Hermes (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,064.30 | 1,075.92 | 1,039.00 | 1,063.95 | 158 | 1.78 | 0.17% |
1 Month | 1,096.00 | 1,104.16 | 1,039.00 | 1,090.39 | 375 | -29.93 | -2.73% |
3 Months | 933.01 | 1,104.16 | 929.05 | 1,061.27 | 192 | 133.07 | 14.26% |
6 Months | 872.71 | 1,104.16 | 792.04 | 962.83 | 194 | 193.37 | 22.16% |
1 Year | 791.45 | 1,104.16 | 546.74 | 836.90 | 202 | 274.63 | 34.7% |
3 Years | 548.25 | 1,104.16 | 515.815 | 725.07 | 160 | 517.83 | 94.45% |
5 Years | 326.64 | 1,104.16 | 326.60 | 661.65 | 135 | 739.44 | 226.38% |