Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,600 |
|
|||||
| News | - | ||||||
| Day High | 1.28 | Low High |
|||||
| Day Low | 1.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc | AAWH.U | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.61% | 1.26 | 10:35:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.28 | 1.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 28,600 | - | 0.465 - 1.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:34 | 500 | $ 1.26 | USD |
Ascend Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAWH.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.39 | 1.23 | 1.32 | 31,929 | -0.02 | -1.56% |
| 1 Month | 1.30 | 1.44 | 1.13 | 1.33 | 92,821 | -0.04 | -3.08% |
| 3 Months | 1.56 | 1.84 | 1.00 | 1.39 | 138,817 | -0.30 | -19.23% |
| 6 Months | 0.92 | 1.84 | 0.90 | 1.33 | 107,641 | 0.34 | 36.96% |
| 1 Year | 0.92 | 1.84 | 0.465 | 1.10 | 98,248 | 0.34 | 36.96% |
| 3 Years | 8.50 | 11.25 | 0.465 | 1.98 | 62,004 | -7.24 | -85.18% |
| 5 Years | 8.50 | 11.25 | 0.465 | 1.98 | 62,004 | -7.24 | -85.18% |
