Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 168,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royalties Inc | RI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 11:54:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 168,000 | - | 0.01 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:38 | 165,000 | $ 0.04 | CAD |
Royalties News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0351365 | 65,025 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.0353797 | 29,719 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.055 | 0.025 | 0.0407796 | 30,914 | 0.00 | 0.00% |
| 6 Months | 0.035 | 0.055 | 0.01 | 0.0326085 | 36,863 | 0.005 | 14.29% |
| 1 Year | 0.05 | 0.095 | 0.01 | 0.0477594 | 41,651 | -0.01 | -20.00% |
| 3 Years | 0.095 | 0.095 | 0.01 | 0.0478095 | 42,106 | -0.055 | -57.89% |
| 5 Years | 0.095 | 0.095 | 0.01 | 0.0478095 | 42,106 | -0.055 | -57.89% |
