Period:
Draw Mode:
| Volume | 6,350 |
|
|||||
| News | - | ||||||
| Day High | 5.40 | Low High |
|||||
| Day Low | 5.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foremost Lithium Resource and Technology Ltd | FAT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.14% | 5.25 | 15:42:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.25 | 5.40 | 5.25 | 5.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 33 | 6,350 | - | 4.75 - 687.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:40 | 50 | $ 5.25 | CAD |
Foremost Lithium Resourc... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.65 | 5.05 | 5.37 | 3,514 | -0.17 | -3.14% |
| 1 Month | 5.50 | 6.80 | 5.05 | 5.95 | 11,764 | -0.25 | -4.55% |
| 3 Months | 305.00 | 347.50 | 4.75 | 10.09 | 12,210 | -299.75 | -98.28% |
| 6 Months | 450.00 | 450.00 | 4.75 | 363.09 | 195,230 | -444.75 | -98.83% |
| 1 Year | 675.00 | 687.50 | 4.75 | 457.82 | 367,093 | -669.75 | -99.22% |
| 3 Years | 162.50 | 1,087.50 | 4.75 | 528.27 | 875,761 | -157.25 | -96.77% |
| 5 Years | 300.00 | 1,087.50 | 4.75 | 451.61 | 688,211 | -294.75 | -98.25% |