ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.88
Bid
7.77
Ask
7.90
Volume
168
0.00 Day's Range 0.00
3.90 52 Week Range 8.79
Previous Close
7.88
Open
-
Last Trade
70
@
7.83
Last Trade Time
Average Volume (3m)
1,233
Financial Volume
-
VWAP
-

SGD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1952.537410540017.6858.047.4410217.63746228CS
40.79.749303621177.188.177.1810257.72112277CS
12-0.28-3.431372549028.168.796.9312337.81872186CS
262.8356.03960396045.058.79511737.25294309CS
522.2640.21352313175.628.793.99916.36019876CS
1567.03827.0588235290.858.790.8611582.52890486CS
2607.5752483.606557380.3058.790.24870461.56385499CS

SGD - Frequently Asked Questions (FAQ)

What is the current Snowline Gold share price?
The current share price of Snowline Gold is $ 7.88
What is the 1 year trading range for Snowline Gold share price?
Snowline Gold has traded in the range of $ 3.90 to $ 8.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
11k
SBTCStandard Strategies Inc
$ 0.09
(80.00%)
166.86k
PRUDPrudent Minerals Corp
$ 0.035
(75.00%)
79k
CMTCullinan Metals Corp
$ 0.025
(66.67%)
109k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
8k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.37k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
4k
SHOEGrounded People Apparel Inc
$ 0.11
(-45.00%)
1.5k
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
3k
DIGIDigital Commodities Capital Corp
$ 0.075
(-6.25%)
3.1M
AXCPAxcap Ventures Inc
$ 0.155
(6.90%)
3.01M
BLGVBelgravia Hartford Capital Inc
$ 0.115
(21.05%)
2.52M
ARMYArmory Mining Corp
$ 0.055
(22.22%)
1.67M
ARGLArgyle Resources Corp
$ 0.60
(0.00%)
1.31M

Discussion

View Full Feed
nram nram 5 minutes ago
632,000 shares to be cancelled or $632,000 worth of shares lit confused 
GTCH
HyGro HyGro 6 minutes ago
Without U.S. approval, NWBO will never succeed even if MHRA does an approval. U.S. is the only profitable market. FDA won't even let NWBO file in the U.S. without another trial -- years from now. Not much chance of NWBO being able to succeed with current debt load and management.
NWBO
Longstrongsilver Longstrongsilver 10 minutes ago
Well I’d wish you all well here even if I didn’t have any shares here lol (only a Richard wants others to lose cash ever), but since I do have some then I’ll wish us all the best of luck here .
AZRH
BDEZ BDEZ 12 minutes ago
Tulsi Gabbard On The LA Riots

https://x.com/Real_RobN/status/1934673915911323852
Steady_T Steady_T 13 minutes ago
That and your incessant prattling.
NWBO
236T568 236T568 14 minutes ago
Trump officials reverse guidance exempting farms, hotels from immigration raids

ICE agents have been told to continue conducting enforcement operations at agricultural businesses despite concerns about negative effects on the food industry.


https://wapo.st/43PPw
BDEZ BDEZ 15 minutes ago
Kash Patel Bombshell; China Mass-Produced Fake IDs to Stuff 2020 Ballot Box for Biden and the FBI Buried It

https://x.com/DavidJHarrisJr/status/1934811601053659352
Dodger1 Dodger1 15 minutes ago
So what is to blame? With regard the Carbon World we live in and Global Warming...ahhh...it's an illusion created to fool everyone and Weather is controlled in my opinion mostly by HAARP...so there you go...and as always not advise, just my honest opinion....so all you bleeding environmental types
AABB
Longstrongsilver Longstrongsilver 16 minutes ago
I hear you man. There’s still decent potential here. Despite all the bluster they’re in the right industry and very small and tight share structure . O don’t see all this NASDAQ and dollars coming anytime soon, but it wouldn’t take much to get this back in the $0.20s if even so
AZRH
Winsmore Winsmore 18 minutes ago
na na, if I’m reading correctly, the devices are already being placed in all the current GetHairMD locations. Bottom of PR states: ‘We anticipate placing HairCell systems first in the nearly 60 current GetHairMD locations and then in all new locations starting in Q3 2025”.
https://ktla.com/
EMED
BDEZ BDEZ 19 minutes ago
Poor white woman

https://x.com/RadioGenoa/status/1934563746799886349
BDEZ BDEZ 19 minutes ago
They raped a baby to death

https://x.com/JackPosobiec/status/1934656536498065912
Acme Investments Acme Investments 20 minutes ago
The beauty of the otc is it can happen at any time!! GLTA!!
XCPL
Citrati Citrati 21 minutes ago
Everything you describe is contained within the Horizontal blue lined VbP zone and equates to strongest market structure support/resistance zone. One can readily see the significance of $9 as both the top of the zone and the previous battles (candlesticks) as both support and resistance. Given the
AVXL
littlejohn littlejohn 21 minutes ago
MURA 2.45, may have close to $6/share cash

value as current operations are wound

down and await a new purpose ahead...

Chart shows around $4.50 area as break

out area to see higher prices...

https://www.barchart.com/stocks/qu
MURA
236T568 236T568 21 minutes ago
Stephen Miller gets his way. Just a few days after Ag. Sec. Rollins convinced Trump to briefly back down, quotas and indiscriminate raids are back.

https://bsky.app/profile/reichlinmelnick.bsky.social/post/3lrri3cl77c2i
tm3141 tm3141 22 minutes ago
makes sense, especially if the reason for his silence is really because of the 30 days of quiet period 
FNMA
fuagf fuagf 24 minutes ago
rooster, One, Kamala isn't a commie and it's about time, here anyway, you stopped lying about that. Two, legislating against price gouging is not communist, it goes on in every advanced economy in the world. Three, helping first home buyers into homes also goes on in every advanced economy in the
236T568 236T568 24 minutes ago
TRUMP FLIPS AGAIN: Farm and hospitality workers won’t be exempt from ICE raids after all.


https://bsky.app/profile/cwebbonline.com/post/3lrrlw4nrkc2n
236T568 236T568 29 minutes ago
This has not aged great


https://bsky.app/profile/thetnholler.bsky.social/post/3lrrmpsbij223
robinandthe7hoods robinandthe7hoods 29 minutes ago
The stock price should keep rising,as there are only a certain amount of shares available each day and the naked shorts are in the crosshairs,as a big bomb could drop any day.
VRSSF
fuagf fuagf 30 minutes ago
Exactly -- "Why's that? I had often wondered how the most educated country in the world at the time (Germany) could have ever let what happened happen. Now not so much. Trump seems to be following Hitler's playbook to a tee. Or does he have to kill millions before he can be compared to Hitler?"
DR_rugby DR_rugby 31 minutes ago
Step one keep the rate the same

https://www.fxstreet.com/news/japanese-yen-struggles-to-lure-buyers-looks-to-boj-policy-update-for-fresh-impetus-202506170217

Keep Japan on the Tarriff hook 🪝

Negotiations ongoing

Fed, BOE and SNB
GME
wadegarret wadegarret 34 minutes ago
Hweb- PPIH is a sell at $22 IMO

I mean the stock has had a triple in 2 months. Plus, as Nelson pointed out, Q1 likely can't be annualized, so likely selling for a PE of over 10 going forward already. When I looked at a much larger competitor in the same piping industry on Frida

Your Recent History

Delayed Upgrade Clock