
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.195 | 2.53741054001 | 7.685 | 8.04 | 7.44 | 1021 | 7.63746228 | CS |
4 | 0.7 | 9.74930362117 | 7.18 | 8.17 | 7.18 | 1025 | 7.72112277 | CS |
12 | -0.28 | -3.43137254902 | 8.16 | 8.79 | 6.93 | 1233 | 7.81872186 | CS |
26 | 2.83 | 56.0396039604 | 5.05 | 8.79 | 5 | 1173 | 7.25294309 | CS |
52 | 2.26 | 40.2135231317 | 5.62 | 8.79 | 3.9 | 991 | 6.36019876 | CS |
156 | 7.03 | 827.058823529 | 0.85 | 8.79 | 0.8 | 61158 | 2.52890486 | CS |
260 | 7.575 | 2483.60655738 | 0.305 | 8.79 | 0.24 | 87046 | 1.56385499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.