Highlander Silver Corp (HSLV)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 14.8648648649 | 0.74 | 1.15 | 0.72 | 189587 | 0.90487453 | CS |
4 | 0.06 | 7.59493670886 | 0.79 | 1.15 | 0.6 | 72761 | 0.83946678 | CS |
12 | 0.17 | 25 | 0.68 | 1.15 | 0.51 | 38839 | 0.78638433 | CS |
26 | 0.35 | 70 | 0.5 | 1.15 | 0.5 | 35871 | 0.79221216 | CS |
52 | 0.59 | 226.923076923 | 0.26 | 1.15 | 0.26 | 28186 | 0.6811341 | CS |
156 | 0.35 | 70 | 0.5 | 1.15 | 0.1 | 19566 | 0.50950778 | CS |
260 | 0.25 | 41.6666666667 | 0.6 | 1.15 | 0.1 | 20980 | 0.52203471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.