ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,280.40
      0.28%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.355
      -0.95%
      Bitcoin
      74,837.44
      -1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Greenway Greenhouse Cannabis Corporation (GWAY) Quote

      Greenway Greenhouse Cannabis Corporation

      Greenway Greenhouse Cannabis Corporation (GWAY)

      CSE
      0.47
      0.04
      (9.30%)
      Closed November 07 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.47
      Bid
      0.46
      Ask
      0.47
      Volume
      17,537
      0.43 Day's Range 0.48
      0.13 52 Week Range 0.48
      Previous Close
      0.43
      Open
      0.43
      Last Trade
      1000
      @
      0.47
      Last Trade Time
      Average Volume (3m)
      26,402
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GWAY Latest News

      More News

      Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships

      Oaktree Systems, Inc. Appoints Richard Ferricane as Vice President - Strategic Relationships CALVERTON, N.Y., July 22 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY...

      July 22 2004
      PR Newswire (US)

      USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!'

      USSA Partners With Oaktree Systems, Inc. to 'Go for the Gold!' CALVERTON, N.Y., June 2 /PRNewswire/ -- Oaktree Systems, a subsidiary of Gateway Industries (GWAY), today announced it has been...

      June 02 2004
      PR Newswire (US)

      Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission

      Gateway Industries, Inc. Announces Intention to De-Register Its Common Stock With the Securities and Exchange Commission NEW YORK, Jan. 8 /PRNewswire-FirstCall/ -- Gateway Industries, Inc...

      January 08 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0820.51282051280.390.480.39180930.41363931CS
      40.1234.28571428570.350.480.35187660.38360758CS
      120.24104.3478260870.230.480.21264020.3021059CS
      260.1546.8750.320.480.21192330.29177248CS
      520.28147.3684210530.190.480.13256770.25349483CS
      156-0.01-2.083333333330.481.80.13239240.61355695CS
      260-0.53-5311.80.13257270.59929372CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TEMPTempus Capital Inc
      $ 0.085
      (88.89%)
      		20k
      NVRNorth Valley Resources Ltd
      $ 0.05
      (66.67%)
      		20k
      MYCOMydecine Innovations Group Inc
      $ 0.015
      (50.00%)
      		194.93k
      LUXXLuxxfolio Holdings Inc
      $ 0.015
      (50.00%)
      		63.7k
      PGAPegmatite One Lithium and Gold Corp
      $ 0.015
      (50.00%)
      		1,000
      LOANPegasus Mercantile Inc
      $ 0.04
      (-84.00%)
      		1M
      SPFYSpacefy Inc
      $ 0.01
      (-60.00%)
      		220.15k
      AYR.AAyr Wellness Inc
      $ 1.39
      (-55.87%)
      		17.42k
      SCMSteadright Critical Minerals Inc
      $ 0.035
      (-50.00%)
      		221.25k
      GTOOG2 Energy Corp
      $ 0.005
      (-50.00%)
      		100k
      SPIRSpirit Blockchain Capital Inc
      $ 0.10
      (42.86%)
      		2.41M
      AGCAvanti Gold Corp
      $ 0.07
      (16.67%)
      		2.29M
      PDFIProphecy DeFi Inc
      $ 0.01
      (0.00%)
      		1.93M
      CULTCult Food Science Corp
      $ 0.04
      (-11.11%)
      		1.69M
      QIMCQuebec Innovative Materials Corp
      $ 0.195
      (-11.36%)
      		1.56M

      GWAY Discussion

      View Posts
      dennisv dennisv 5 months ago
      Deleted!
      👍️0
      dennisv dennisv 5 months ago
      Stay Relaxed!
      👍️0
      marcosgarbos marcosgarbos 3 years ago
      👍️0
      Bigfootbud Bigfootbud 6 years ago
      Howdy!
      👍️0
      muddhole muddhole 11 years ago
      Lot of green days over the last few weeks. I hope the Fins hold on this time. Find out later today.
      👍️0
      muddhole muddhole 11 years ago
      Agreed. EMR growth will be substantial in the years to come.
      👍️0
      stcckyard stcckyard 11 years ago
      200 pt. market drop GWAY held up better than 90% broad mkt. Bloomberg saying electronic med. records is the place to be.Finished green/Good week. GLTAL
      👍️0
      muddhole muddhole 12 years ago
      Got a good PR this am.
      👍️0
      muddhole muddhole 12 years ago
      GWAY tankin before the fins as always
      👍️0
      muddhole muddhole 12 years ago
      Back up to the 200MA
      👍️0
      muddhole muddhole 12 years ago
      Getting close to a year since IPO. Good stability, now huggin the 200MA
      👍️0
      stcckyard stcckyard 13 years ago
      Quarter came in real nice. IPO came out really too cheap; Love the idea that now, all of a sudden we have Overweights and Outperforms from three different houses. GLTAL They will take this one straight UP! IMHO
      👍️0
      Rswanky Rswanky 13 years ago
      This stock should be well positioned for the baby boomer surge. Anyone else have any info?
      👍️0

      Your Recent History

      CSE
      GWAY
      Greenway Greenhouse Cann...
      AMEX
      TBF
      ProShares Short 20 plus ...
      BIT
      NSCIT5556013
      Italy
      NASDAQ
      CTBK
      LSE
      HAL
      Delayed Upgrade Clock