ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tana Resources Corp

Tana Resources Corp (TANA)

0.03
-0.01
(-25.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.04
Volume
15,000
0.03 Day's Range 0.03
0.01 52 Week Range 0.07
Previous Close
0.04
Open
0.03
Last Trade
10000
@
0.03
Last Trade Time
Average Volume (3m)
3,422
Financial Volume
-
VWAP
-

TANA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-250.040.040.0326000.04CS
4000.030.0450.0337630.04013986CS
12000.030.0450.0334220.03748111CS
26000.030.0450.02560200.03450166CS
52-0.04-57.14285714290.070.070.0182030.03599531CS
156-0.07-700.10.1250.0167130.04368796CS
260-0.07-700.10.1250.0167130.04368796CS

TANA - Frequently Asked Questions (FAQ)

What is the current Tana Resources share price?
The current share price of Tana Resources is $ 0.03
What is the 1 year trading range for Tana Resources share price?
Tana Resources has traded in the range of $ 0.01 to $ 0.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
DMC8 DMC8 4 minutes ago
Eicosapentaenoic acid inhibits cholesterol efflux pathways from cholesterol-loaded human THP-1 macrophages by reducing the hydrolysis of cholesteryl esters mediated by carboxylesterase 1
13 June 2025
https://www.sciencedirect.com/science/article/abs/pii/S138819812500054X
AMRN
PepperJacked PepperJacked 6 minutes ago
Let's start this off with IFUS is a legitimate company. What is interesting to me kingbree who has not posted on this thread (to my knowledge) has access to a 2021 thread and was able to screen shot the conversation but posted a redacted conversation. Who are you covering for? Why were you on the
IFUS
caddiedad caddiedad 10 minutes ago
That tryhard is a legend in his own mind.
AMRN
Risk vs Reward Risk vs Reward 10 minutes ago
Please forgive me but what’s all the hub bub about Monday open ? I don’t see any news or anything ? Please explain even if short
Thank you
GTCH
JJ8 JJ8 11 minutes ago
I expected a big drop in my Port value as a whole, given the Israeli attacks on Iran and its implications.

I did not even check my account until closing time sparing me the shock, lol.

After market close on checking I was relieved that Port value had dropped down only
APLD
Nebuchadnezzar Nebuchadnezzar 16 minutes ago
LOL MULN SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

cannot wait to see this get DELISTED from NASDAQ in coming weeks

how many REVERSE SPLITS can they do within 12 months????
MULN
StarryComet61 StarryComet61 17 minutes ago
Are shares of Gtch going to be exchanged for shares of VWAV on Monday ? And if so what is the rate ? Any PTs for y'all?
GTCH
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
nothing will happen next week so STFU

or buy millions and millions of shares and SHUT ME the FK up
RITE
reaper247 reaper247 20 minutes ago
FYI majorprofits,

As senior mod here, my ibox content is not to be altered by other mods.

Any mod wishing to add content must add it below my currently maintained section.
GVSI
4u2nv2 4u2nv2 20 minutes ago
Here is the Prime problem with the word "Being" - #1 it makes no sense. #2 it sounds like an idea 5 years ago on -Vitalibis Furthers Alliance with Bruce Lee Beverage by Offering Actual "Being"™, #99,132 reason the word "being" is a problem with these guys???
YSGG
devil dog 96 devil dog 96 22 minutes ago
That's good because "The CONdog96 🤡™" is not here to fool anyone. 🤡

" The CONdog96 🤡™ Clown Fools Absolutely No One ."

No one needs to be fooled. All they need is to understand how share structures work, grab a few shares, and wait for manage to
ANAS
TexasMarvL TexasMarvL 23 minutes ago
Recent video from June 9th.Really gets into the mining plan.Lots of details.Lots of information. 
https://youtu.be/SJ-98frIdVE?feature=shared
WRLGF
Risk vs Reward Risk vs Reward 24 minutes ago
This is what treason looks like..... like leaving a platoon behind when you can see them from the chopper.
KULR
Halkid Halkid 25 minutes ago
BLFR- Nick was nice enough to get back to me and said it should be out very soon, hopefully it is, $$$
BLFR
detearing detearing 25 minutes ago
Holding XXX,000 shares of FNMA from $1 to $34 would be an extraordinary emotional rollercoaster, culminating in a feeling of profound financial liberation and immense personal triumph.

Even after reaching $34, the emotional journey isn't over. The decision of when to sell, or whether
FNMA
Researchfyi Researchfyi 29 minutes ago
Now to really simplify this. Since I believe you have shares in the company already. It should not make any difference whether they file the 8k or not. Meaning who the heck is going to complain if their shareholder value goes up?

By the way $1 million is not going to cut it. Not with
LQMT
hssbwwmp hssbwwmp 32 minutes ago
Does anyone know if RECON Aerospace and Defense has any government defense contracts and/or working on any? This would make CCAJ a much more valuable company when they get current again and resolve the shell risk issue (and get a new ticker)!
CCAJ
Echo115 Echo115 32 minutes ago
When volume goes from under a million shares daily to over 25m shares on a Friday something’s up folks!
The Chart has been telling us this for weeks!!!
SRMX
devil dog 96 devil dog 96 33 minutes ago
We have another copy & paste no proof scam theory promoter clown🤡 preforming for us here today! 🤣 LMAO

" Never fall for the SCAMdog®️ FRAUD
CarSCAM "

Do the promoter clown🤡 ever show any proof for their baseless scam claims? Not yet but I
CSRM
Genz2 Genz2 35 minutes ago
https://www.theregister.com/AMP/2025/06/13/cyber_weapons_israel_iran/

ACT NOW WITH WAVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
blackhawks blackhawks 37 minutes ago
Maybe we see a live assignation this time that succeeds.

What, he's gonna pork Lauren Beetlejuice Boebert behind the reviewing stand?
Lime Time Lime Time 38 minutes ago
No. Just a tool for the L1
RSPI
nagoya1 nagoya1 40 minutes ago
Radio silence from Pulte and CEO increased compensation. Looking better and better for uplisting.

I don’t fully understand Wednesday’s meeting - yet.

Many important people meeting can’t be about exchanging hair coloring tips.

We have enough of ted Sherw
FMCC
BDEZ BDEZ 41 minutes ago
Bus full of deportees from Western societies leaving Egypt lead a chant "Fu You Egypt, Fu You Israel."

https://x.com/l3v1at4an/status/1933548834589655071

Your Recent History

Delayed Upgrade Clock