Volume | 5,300 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
P2Earn Inc | PXE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 5,300 | - | 0.005 - 0.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:02:52 | 5,000 | $ 0.005 | CAD |
P2Earn News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 88,898 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.005 | 0.0052653 | 179,237 | -0.005 | -50.00% |
3 Months | 0.01 | 0.02 | 0.005 | 0.0127383 | 166,721 | -0.005 | -50.00% |
6 Months | 0.01 | 0.02 | 0.005 | 0.0123268 | 127,706 | -0.005 | -50.00% |
1 Year | 0.10 | 0.13 | 0.005 | 0.0301904 | 88,139 | -0.095 | -95.00% |
3 Years | 0.20 | 0.20 | 0.005 | 0.0366626 | 82,411 | -0.195 | -97.50% |
5 Years | 0.20 | 0.20 | 0.005 | 0.0366626 | 82,411 | -0.195 | -97.50% |