NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 26, 2005 on the underlying shares of: PowerShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 113691 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 46049 | 0.00507981 | CS |
12 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 75351 | 0.00774178 | CS |
26 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 81929 | 0.01133468 | CS |
52 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 73415 | 0.03302885 | CS |
156 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 73415 | 0.03302885 | CS |
260 | 0 | 0 | 0 | 0.005 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.