|
| | Sym | Name | Last | Chg | Chg% | Volume |
| 1 | A | Agilent Technologies | 125.78 | 0.00 | 0.00% | 37.00 |
| 2 | AA | Alcoa | 41.45 | 0.62 | 1.52% | 19,285.00 |
| 3 | AAC | Ares Acquisition | 10.79 | 0.00 | 0.00% | 0.00 |
| 4 | AAC.U | Ares Acquisition | 10.81 | 0.00 | 0.00% | 0.00 |
| 5 | AACT | Ares Acquisition Corpora... | 10.68 | 0.00 | 0.00% | 0.00 |
| 6 | AACT.U | Ares Acquisition Corpora... | 10.70 | 0.00 | 0.00% | 0.00 |
| 7 | AAIC | Arlington Asset Investment | 4.84 | 0.00 | 0.00% | 0.00 |
| 8 | AAIN | Arlington Asset Investment | 23.50 | 0.00 | 0.00% | 0.00 |
| 9 | AAN | Aarons | 9.96 | 0.00 | 0.00% | 0.00 |
| 10 | AAP | Advance Auto Parts | 60.60 | 0.00 | 0.00% | 4.00 |
| 11 | AAT | American Assets | 22.22 | 0.00 | 0.00% | 0.00 |
| 12 | AB | AllianceBernstein | 33.88 | 0.35 | 1.04% | 528.00 |
| 13 | ABB | ABB | 37.13 | 0.00 | 0.00% | 0.00 |
| 14 | ABBV | AbbVie | 166.20 | 0.24 | 0.14% | 1,882.00 |
| 15 | ABC | AmerisourceBergen | 179.98 | 0.00 | 0.00% | 0.00 |
| 16 | ABEV | Ambev | 2.07 | 0.01 | 0.49% | 23,388.00 |
| 17 | ABG | Asbury Automotive | 227.31 | 0.00 | 0.00% | 0.00 |
| 18 | ABM | ABM Industries | 50.25 | 0.00 | 0.00% | 0.00 |
| 19 | ABNY | Tidal Trust II | - | - | - | - |
| 20 | ABR | Arbor Realty | 14.56 | 0.01 | 0.07% | 5,490.00 |
| 21 | ABT | Abbott Laboratories | 104.04 | 0.84 | 0.81% | 3,014.00 |
| 22 | AC | Associated Capital | 32.96 | 0.00 | 0.00% | 0.00 |
| 23 | ACA | Arcosa | 81.65 | 0.00 | 0.00% | 1.00 |
| 24 | ACAQ | Athena Consumer Acquisit... | 10.60 | 0.00 | 0.00% | 0.00 |
| 25 | ACAQ.U | Athena Consumer Acquisit... | 10.82 | 0.00 | 0.00% | 0.00 |
| 26 | ACCO | Acco Brands | 4.63 | 0.00 | 0.00% | 0.00 |
| 27 | ACCT | Ares Acquisition Corpora... | - | - | - | - |
| 28 | ACDI | Ascendant Digital Acquis... | 10.38 | 0.00 | 0.00% | 0.00 |
| 29 | ACDI.U | Ascendant Digital Acquis... | 10.37 | 0.00 | 0.00% | 0.00 |
| 30 | ACEL | Accel Entertainment | 10.00 | 0.00 | 0.00% | 0.00 |
| 31 | ACHR | Archer Aviation | 3.80 | 0.08 | 2.15% | 98,961.00 |
| 32 | ACI | Albertsons Companies | 19.71 | -0.15 | -0.76% | 229.00 |
| 33 | ACM | AECOM | 85.64 | 0.00 | 0.00% | 0.00 |
| 34 | ACN | Accenture | 304.00 | 0.17 | 0.06% | 1,122.00 |
| 35 | ACP | abrdn Income Credit Stra... | 6.71 | 0.01 | 0.15% | 5,957.00 |
| 36 | ACR | ACRES Commercial Realty | 13.16 | 0.00 | 0.00% | 0.00 |
| 37 | ACRE | Ares Commercial Real Est... | 6.70 | 0.00 | 0.00% | 112.00 |
| 38 | ACRO | Acropolis Infrastructure... | 10.45 | 0.00 | 0.00% | 0.00 |
| 39 | ACRO.U | Acropolis Infrastructure... | 11.01 | 0.00 | 0.00% | 0.00 |
| 40 | ACV | Virtus Diversified Incom... | 20.93 | 0.00 | 0.00% | 38.00 |
| 41 | ADC | Agree Realty | 61.83 | 0.00 | 0.00% | 309.00 |
| 42 | ADCT | ADC Therapeutics | 3.48 | 0.00 | 0.00% | 56.00 |
| 43 | ADEX | Adit EdTech Acquisition | 10.24 | 0.00 | 0.00% | 0.00 |
| 44 | ADEX.U | Adit EdTech Acquisition | 10.32 | 0.00 | 0.00% | 0.00 |
| 45 | ADM | Archer Daniels Midland | 61.98 | -0.15 | -0.24% | 1,140.00 |
| 46 | ADNT | Adient | 24.86 | 0.00 | 0.00% | 0.00 |
| 47 | ADT | ADT | 7.38 | 0.00 | 0.00% | 53.00 |
| 48 | ADVE | Matthews Interna | - | - | - | - |
| 49 | ADX | Adams Diversified Equity | 21.53 | 0.00 | 0.00% | 1.00 |
| 50 | AEE | Ameren | 71.50 | 0.00 | 0.00% | 2.00 |
| 51 | AEFC | Aegon Funding | 20.94 | 0.00 | 0.00% | 0.00 |
| 52 | AEG | Aegon | 6.30 | 0.08 | 1.29% | 1,780.00 |
| 53 | AEL | American Equity Investme... | 56.47 | 0.00 | 0.00% | 0.00 |
| 54 | AEL-B | American National | 24.74 | 0.00 | 0.00% | 0.00 |
| 55 | AEM | Agnico Eagle Mines | 66.49 | 0.82 | 1.25% | 6,166.00 |
| 56 | AENZ | Aenza SAA | 1.94 | 0.00 | 0.00% | 0.00 |
| 57 | AEO | American Eagle Outfitters | 19.36 | 0.00 | 0.00% | 4.00 |
| 58 | AER | Aercap Holdings NV | 94.16 | 0.00 | 0.00% | 174.00 |
| 59 | AES | AES | 17.54 | 0.01 | 0.06% | 220.00 |
| 60 | AESI | New Atlas Holdco | 19.42 | 0.00 | 0.00% | 26.00 |
| 61 | AETH | Bitwise Funds Tr | - | - | - | - |
| 62 | AEVA | Aeva Technologies | 2.29 | 0.00 | 0.00% | 447.00 |
| 63 | AFB | AllianceBernstein Nation... | 11.06 | 0.00 | 0.00% | 0.00 |
| 64 | AFG | American Financial | 123.00 | 0.00 | 0.00% | 0.00 |
| 65 | AFL | AFLAC | 89.43 | 0.00 | 0.00% | 21.00 |
| 66 | AFT | Apollo Senior Floating R... | 14.62 | 0.00 | 0.00% | 2.00 |
| 67 | AFTR | AfterNext HealthTech Acq... | 10.41 | 0.00 | 0.00% | 0.00 |
| 68 | AFTR.U | AfterNext HealthTech Acq... | 10.41 | 0.00 | 0.00% | 0.00 |
| 69 | AG | First Majestic Silver | 6.08 | 0.23 | 3.93% | 150,893.00 |
| 70 | AGAC | African Gold Acquisition | 10.69 | 0.00 | 0.00% | 0.00 |
| 71 | AGAC.U | African Gold Acquisition | 10.56 | 0.00 | 0.00% | 0.00 |
| 72 | AGCO | AGCO | 96.30 | 0.26 | 0.27% | 375.00 |
| 73 | AGD | abrdn Global Dynamic Div... | 9.79 | 0.00 | 0.00% | 0.00 |
| 74 | AGGS | Harbor ETF Trust | - | - | - | - |
| 75 | AGI | Alamos Gold | 15.81 | 0.22 | 1.41% | 9,168.00 |
| 76 | AGL | Agilon Health | 6.00 | 0.12 | 2.03% | 486.00 |
| 77 | AGM | Federal Agricultural Mor... | 182.59 | 0.00 | 0.00% | 0.00 |
| 78 | AGM.A | Federal Agricultural Mor... | 124.98 | 0.00 | 0.00% | 0.00 |
| 79 | AGO | Assured Guaranty Municipal | 77.28 | 0.00 | 0.00% | 0.00 |
| 80 | AGQI | First Trust Exch | - | - | - | - |
| 81 | AGR | Avangrid | 35.29 | 0.00 | 0.00% | 1.00 |
| 82 | AGRO | Adecoagro | 9.84 | 0.00 | 0.00% | 71.00 |
| 83 | AGS | PlayAGS | 11.36 | 0.00 | 0.00% | 0.00 |
| 84 | AGTI | Agiliti | 10.05 | 0.00 | 0.00% | 0.00 |
| 85 | AGX | Argan | 71.62 | 0.00 | 0.00% | 3.00 |
| 86 | AHH | Armada Hoffler Properties | 10.54 | -0.49 | -4.44% | 523.00 |
| 87 | AHLT | American Beacon | - | - | - | - |
| 88 | AHM | AmeriHome | - | - | - | - |
| 89 | AHR | American Healthcare REIT | 15.13 | 0.00 | 0.00% | 15.00 |
| 90 | AHT | Ashford Hospitality | 0.95 | 0.07 | 7.59% | 17,746.00 |
| 91 | AI | C3 AI | 28.02 | -0.07 | -0.27% | 22,011.00 |
| 92 | AIBD | Direxion Shares | - | - | - | - |
| 93 | AIBU | Direxion Shares | - | - | - | - |
| 94 | AIC | Arlington Asset Investment | 24.33 | 0.00 | 0.00% | 0.00 |
| 95 | AIDB | Exchange Listed | - | - | - | - |
| 96 | AIF | Apollo Tactical Income | 14.74 | 0.00 | 0.00% | 0.00 |
| 97 | AIFD | Tcw Artificial Intellige... | 28.24 | 0.00 | 0.00% | 1.00 |
| 98 | AIG | American | 74.99 | -0.34 | -0.45% | 572,732.00 |
| 99 | AIN | Albany | 82.76 | 0.00 | 0.00% | 0.00 |
| 100 | AIO | Virtus Artificial Intell... | 21.60 | 0.00 | 0.00% | 5.00 |
| 101 | AIR | AAR | 72.05 | 0.00 | 0.00% | 1.00 |