| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | IIPR | Innovative Industrial Pr... | 73.61 | -21.73 | -22.79% | 3,148,093.00 |
| 2 | MOG.B | Moog | 210.74 | 0.00 | 0.00% | 41.00 |
| 3 | NVO | Novo Nordisk | 86.09 | -17.35 | -16.77% | 53,782,206.00 |
| 4 | XPO | XPO | 135.25 | -10.26 | -7.05% | 5,414,730.00 |
| 5 | FDS | FactSet Research Systems | 483.52 | -6.21 | -1.27% | 922,801.00 |
| 6 | ALG | Alamo | 188.34 | -6.17 | -3.17% | 374,796.00 |
| 7 | ARCH | Arch Resources | 138.05 | -5.58 | -3.88% | 990,823.00 |
| 8 | ACN | Accenture | 366.37 | -5.79 | -1.56% | 7,013,201.00 |
| 9 | SAM | Boston Beer | 296.91 | -11.68 | -3.78% | 298,393.00 |
| 10 | MUSA | Murphy USA | 519.99 | -5.70 | -1.08% | 457,941.00 |
| 11 | KAI | Kadant | 347.07 | -4.92 | -1.40% | 187,080.00 |
| 12 | CEIX | CONSOL Energy | 103.69 | -4.60 | -4.25% | 1,168,776.00 |
| 13 | RBC | RBC Bearings | 306.28 | -3.92 | -1.26% | 961,165.00 |
| 14 | TFII | TFI | 138.25 | -3.87 | -2.72% | 516,988.00 |
| 15 | AMR | Alpha Metallurgical Reso... | 202.10 | -2.73 | -1.33% | 463,914.00 |
| 16 | CLH | Clean Harbors | 230.53 | -3.07 | -1.31% | 929,353.00 |
| 17 | AIT | Applied Industrial Techn... | 240.58 | -2.87 | -1.18% | 980,352.00 |
| 18 | KWR | Quaker Houghton | 138.61 | -2.45 | -1.74% | 495,179.00 |
| 19 | KEX | Kirby | 103.00 | -3.37 | -3.17% | 2,190,212.00 |
| 20 | ODC | Oil Dri Corp of America | 87.81 | -2.13 | -2.37% | 57,781.00 |
| 21 | GATX | GATX | 154.52 | -2.28 | -1.45% | 534,899.00 |
| 22 | MSA | MSA Safety | 165.37 | -2.15 | -1.28% | 720,230.00 |
| 23 | MHO | MI Homes | 133.97 | -2.43 | -1.78% | 1,359,298.00 |
| 24 | NPO | Enpro | 173.22 | -2.18 | -1.24% | 303,756.00 |
| 25 | EXP | Eagle Materials | 248.30 | -1.90 | -0.76% | 634,132.00 |
| 26 | GLOB | Globant | 221.49 | -1.79 | -0.80% | 393,844.00 |
| 27 | BABA | Alibaba | 82.75 | -1.56 | -1.85% | 21,333,710.00 |
| 28 | WGO | Winnebago Industries | 49.01 | -2.92 | -5.62% | 3,318,696.00 |
| 29 | DEO | Diageo | 125.47 | -1.77 | -1.39% | 1,075,360.00 |
| 30 | CDRE | Cadre | 33.95 | -1.80 | -5.03% | 568,432.00 |
| 31 | SXI | Standex | 189.99 | -2.00 | -1.04% | 272,304.00 |
| 32 | BRBR | BellRing Brands | 76.10 | -1.71 | -2.20% | 2,582,582.00 |
| 33 | MSB | Mesabi | 27.79 | -1.56 | -5.32% | 36,606.00 |
| 34 | ROG | Rogers | 99.95 | -1.51 | -1.49% | 475,551.00 |
| 35 | ESAB | ESAB | 120.67 | -1.45 | -1.19% | 805,953.00 |
| 36 | HVT.A | Haverty Furniture Compan... | 21.50 | -1.58 | -6.85% | 1,171.00 |
| 37 | X | US Steel | 30.39 | -1.33 | -4.19% | 10,816,115.00 |
| 38 | WSO | Watsco | 484.35 | -1.24 | -0.26% | 609,573.00 |
| 39 | WTS | Watts Water Technologies | 202.02 | -1.40 | -0.69% | 625,134.00 |
| 40 | DPZ | Dominos Pizza | 426.18 | -1.46 | -0.34% | 931,787.00 |
| 41 | HAE | Haemonetics | 75.44 | -1.46 | -1.90% | 1,498,083.00 |
| 42 | MRK | Merck | 98.99 | -0.53 | -0.53% | 27,361,364.00 |
| 43 | CNMD | CONMED | 68.63 | -1.37 | -1.96% | 1,399,084.00 |
| 44 | BRC | Brady | 74.13 | -1.43 | -1.89% | 985,498.00 |
| 45 | TNC | Tennant | 80.29 | -1.42 | -1.74% | 780,040.00 |
| 46 | EXPD | Expeditors International... | 111.48 | -1.26 | -1.12% | 2,221,370.00 |
| 47 | USNA | USANA Health Sciences | 33.38 | -1.33 | -3.83% | 619,780.00 |
| 48 | ASR | Grupo Aeroportuario Del ... | 262.63 | -0.78 | -0.30% | 78,140.00 |
| 49 | FN | Fabrinet | 221.26 | -1.48 | -0.66% | 910,682.00 |
| 50 | WMT | Walmart | 92.48 | -0.92 | -0.99% | 49,351,155.00 |
| 51 | BNED | Barnes and Noble Education | 10.12 | -0.99 | -8.91% | 1,550,523.00 |
| 52 | WMK | Weis Markets | 69.10 | -1.13 | -1.61% | 144,184.00 |
| 53 | PG | Procter and Gamble | 168.21 | -0.98 | -0.58% | 21,931,110.00 |
| 54 | LOAR | Loar | 72.83 | -1.06 | -1.44% | 2,157,247.00 |
| 55 | ATGE | Adtalem Global Education | 87.28 | -1.13 | -1.28% | 2,115,564.00 |
| 56 | GPOR | Gulfport Energy | 165.52 | -1.04 | -0.62% | 465,540.00 |
| 57 | PEN | Penumbra | 242.54 | -0.98 | -0.40% | 928,390.00 |
| 58 | NBR | Nabors Industries | 53.77 | -1.02 | -1.86% | 614,433.00 |
| 59 | SE | Sea | 111.00 | -0.64 | -0.57% | 3,433,306.00 |
| 60 | BSIG | BrightSphere Investment | 27.01 | -1.01 | -3.60% | 1,109,261.00 |
| 61 | HCC | Warrior Met Coal | 54.93 | -0.93 | -1.66% | 1,342,759.00 |
| 62 | CDR-B | Cedar Realty | 14.59 | -0.93 | -5.99% | 3,335.00 |
| 63 | FUL | H B Fuller | 68.16 | -0.89 | -1.29% | 1,585,963.00 |
| 64 | SCI | Service | 81.61 | -0.91 | -1.10% | 2,311,877.00 |
| 65 | BTU | Peabody Energy | 20.77 | -0.78 | -3.62% | 6,636,438.00 |
| 66 | IBTA | Ibotta | 60.15 | -0.85 | -1.39% | 1,772,898.00 |
| 67 | LRN | Stride | 105.21 | -0.87 | -0.82% | 637,579.00 |
| 68 | DXC | DXC Technology | 20.60 | -0.89 | -4.14% | 4,237,031.00 |
| 69 | USB-A | US Bancorp | 871.00 | -0.90 | -0.10% | 1,395.00 |
| 70 | CL | Colgate Palmolive | 92.03 | -0.89 | -0.96% | 9,929,813.00 |
| 71 | BDC | Belden | 113.74 | -0.87 | -0.76% | 1,020,654.00 |
| 72 | IPB | Merrill Lynch Depositor | 25.02 | -0.88 | -3.40% | 1,665.00 |
| 73 | RBRK | Rubrik | 66.12 | -0.86 | -1.28% | 8,207,314.00 |
| 74 | ASGN | ASGN | 83.87 | -0.82 | -0.97% | 1,131,515.00 |
| 75 | KNSL | Kinsale Capital | 466.31 | -1.17 | -0.25% | 372,993.00 |
| 76 | STVN | Stevanato | 20.56 | -0.78 | -3.66% | 614,897.00 |
| 77 | GXO | GXO Logistics | 41.96 | -0.80 | -1.87% | 5,186,724.00 |
| 78 | ABM | ABM Industries | 50.34 | -0.80 | -1.56% | 1,305,827.00 |
| 79 | SCL | Stepan | 67.12 | -0.77 | -1.13% | 273,517.00 |
| 80 | CLB | Core Laboratories | 16.85 | -0.78 | -4.42% | 1,101,233.00 |
| 81 | SON | Sonoco Products | 49.42 | -0.73 | -1.46% | 2,022,976.00 |
| 82 | TREX | Trex | 69.68 | -1.26 | -1.78% | 4,220,128.00 |
| 83 | SNX | TD SYNNEX | 117.25 | -0.24 | -0.20% | 3,516,402.00 |
| 84 | CNO-A | CNO Financial | 19.26 | -0.71 | -3.56% | 264.00 |
| 85 | BHE | Benchmark Electronics | 45.21 | -0.72 | -1.57% | 1,567,732.00 |
| 86 | ASAN | Asana | 21.67 | -0.70 | -3.12% | 9,065,052.00 |
| 87 | CMP | Compass Minerals | 10.66 | -0.66 | -5.83% | 2,619,719.00 |
| 88 | ATR | AptarGroup | 158.18 | -0.69 | -0.43% | 698,925.00 |
| 89 | DAVA | Endava | 30.88 | -0.15 | -0.48% | 475,286.00 |
| 90 | SHAK | Shake Shack | 128.87 | -0.76 | -0.59% | 792,506.00 |
| 91 | CANG | Cango | 5.45 | -0.31 | -5.38% | 2,435,629.00 |
| 92 | ARW | Arrow Electronics | 114.94 | -0.48 | -0.42% | 1,420,456.00 |
| 93 | EPAC | Enerpac Tool | 44.16 | -0.71 | -1.58% | 1,609,274.00 |
| 94 | INFY | Infosys | 22.73 | -0.69 | -2.95% | 12,356,790.00 |
| 95 | MPLN | Churchill Capital Corp III | 6.32 | -0.35 | -5.25% | 136,825.00 |
| 96 | BMI | Badger Meter | 217.00 | -1.46 | -0.67% | 423,068.00 |
| 97 | BTI | British American Tobacco | 36.60 | -0.27 | -0.74% | 5,292,627.00 |
| 98 | CTS | CTS | 52.20 | -0.63 | -1.19% | 619,637.00 |
| 99 | SDHC | Smith Douglas Homes | 27.82 | -0.62 | -2.18% | 153,919.00 |
| 100 | GEF.B | Greif | 67.06 | -1.40 | -2.04% | 68,976.00 |
| 101 | GPK | Graphic Packaging | 26.79 | -0.61 | -2.23% | 6,174,877.00 |
|