Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 163,580 |
|
|||||
| News | - | ||||||
| Day High | 421.61 | Low High |
|||||
| Day Low | 415.685 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murphy USA Inc | MUSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.40 | 1.06% | 421.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 416.85 | 415.685 | 421.61 | 421.11 | 416.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,399 | 163,580 | $ 419.43 | $ 68,609,860 | - | 267.93 - 430.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,244 | $ 421.11 | USD |
Murphy USA (MUSA) Options Flow Summary
Murphy USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.77B | 20.81M | - | 21.53B | 556.8M | 26.76 | 15.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murphy USA News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.17 | 425.56 | 412.03 | 417.62 | 238,204 | 0.94 | 0.22% |
| 1 Month | 417.19 | 430.83 | 405.01 | 417.08 | 216,033 | 3.92 | 0.94% |
| 3 Months | 355.00 | 430.83 | 350.55 | 405.45 | 217,817 | 66.11 | 18.62% |
| 6 Months | 358.96 | 430.83 | 350.55 | 384.42 | 209,035 | 62.15 | 17.31% |
| 1 Year | 271.61 | 430.83 | 267.93 | 342.00 | 231,196 | 149.50 | 55.04% |
| 3 Years | 141.52 | 430.83 | 126.56 | 259.38 | 264,882 | 279.59 | 197.56% |
| 5 Years | 82.57 | 430.83 | 78.75 | 189.88 | 297,454 | 338.54 | 410.00% |
Murphy USA Description
| Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. |
