
Stride Inc is an American online educational company. The company offers alternative programs to traditional on-campus schooling. It also operates state-funded virtual charter schools around the United States. The educational programs for K-12 students are usually monitored by parents and provide vi... Stride Inc is an American online educational company. The company offers alternative programs to traditional on-campus schooling. It also operates state-funded virtual charter schools around the United States. The educational programs for K-12 students are usually monitored by parents and provide virtual classroom environments where teachers meet with students online, by phone, or in-person. The company's contractual agreements with various school districts to offer its curriculum programs provide a majority of the company's revenue. The company lines of business are Managed Public School Programs, Institutional, and Private Pay Schools and Other. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.44 | 3.16149245229 | 140.44 | 146.5402 | 139.5 | 545616 | 142.95246003 | CS |
4 | -11.72 | -7.4840357599 | 156.6 | 160 | 137.15 | 757128 | 147.28391955 | CS |
12 | 17.4 | 13.6491998745 | 127.48 | 162.3 | 118.13 | 783403 | 143.93981274 | CS |
26 | 36.87 | 34.1357281733 | 108.01 | 162.3 | 102.72 | 795553 | 133.50078781 | CS |
52 | 75.56 | 109.001731102 | 69.32 | 162.3 | 63.25 | 849826 | 105.98150072 | CS |
156 | 109.47 | 309.149957639 | 35.41 | 162.3 | 30.66 | 696939 | 71.44212103 | CS |
260 | 120.55 | 495.478832717 | 24.33 | 162.3 | 20.39 | 745345 | 54.43894495 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.