MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

171.06

Bid

Ask

Volume

16,020

169.83 Day's Range 173.69

74.79 52 Week Range 173.86

Market Cap

4.689B

Previous Close

169.58

Open

172.00

Last Trade

171.0263

Last Trade Time

09:56:51

Financial Volume

$ 2,753,214

VWAP

171.861

Average Volume (3m)

306,880

Shares Outstanding

27,411,758

Dividend Yield

PE Ratio

9.99

Earnings Per Share (EPS)

16.98

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $169.58. Over the last year, MI Homes shares have traded in a share price range of $ 74.79 to $ 173.86.

MI Homes currently has 27,411,758 shares outstanding. The market capitalization of MI Homes is $4.65 billion. MI Homes has a price to earnings ratio (PE ratio) of 9.99.

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.55	2.11927646111	167.51	173.69	163.04	833213	169.22667336	CS
4	5.06	3.04819277108	166	173.69	147.485	428904	163.87167553	CS
12	48.59	39.6750224545	122.47	173.86	115.29	306880	155.16771445	CS
26	42.91	33.4841982052	128.15	173.86	109.92	279468	139.10814182	CS
52	83.77	95.9674647726	87.29	173.86	74.79	282765	125.78674917	CS
156	110.45	182.230655007	60.61	173.86	34.33	292943	79.98133597	CS
260	133.37	353.860440435	37.69	173.86	9.62	296539	65.3404069	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHVNBiohaven Ltd	$ 49.2319 (21.89%)	2.05M
AMPXAmprius Technologies Inc	$ 1.06 (19.24%)	384.26k
DNMRDanimer Scientific Inc	$ 0.375 (15.38%)	98.25k
BFAC.UBattery Future Acquisition Corp	$ 12.13 (9.97%)	1
HYLNHyliion Holdings Corp	$ 2.245 (8.98%)	146.8k
MNSOMINISO Group Holding Limited	$ 14.04 (-14.70%)	4.46M
NEUENeuehealth Inc	$ 4.91 (-8.40%)	9.34k
KEPKorea Electric Power Corporation	$ 7.605 (-7.37%)	42.87k
FREYFREYR Battery Inc	$ 0.93875 (-7.05%)	499.76k
LICYLi Cycle Holdings Corp	$ 2.05 (-6.82%)	231.66k
PLTRPalantir Technologies Inc	$ 37.335 (0.36%)	15.76M
NIONIO Inc	$ 5.1171 (-3.09%)	10.45M
BABAAlibaba Group Holding Limited	$ 89.94 (1.87%)	6.05M
CCLCarnival Corp	$ 18.83 (-0.89%)	5.12M
MNSOMINISO Group Holding Limited	$ 14.04 (-14.70%)	4.46M