67.15
-23.85 (-26.21%)
-23.85 (-26.21%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 13,908,646 |
|
|||||
| News | (5) | ||||||
| Day High | 72.49 | Low High |
|||||
| Day Low | 63.85 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | ASAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -23.85 | -26.21% | 67.15 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.69 | 63.85 | 72.49 | 66.98 | 91.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131,705 | 13,908,646 | $ 66.72 | $ 927,930,951 | - | 25.41 - 145.7899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:11 | formt | 1,035 | $ 67.15 | USD |
Period:
Draw Mode:
Asana Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.35B | 183.90M | 80.63M | $ 227.00M | $ -184.42M | -1.45 | -52.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 380.02k | 4.10% |
Asana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.61 | 113.40 | 63.85 | 98.42 | 4,557,434 | -36.46 | -35.19% |
| 1 Month | 131.47 | 145.7899 | 63.85 | 114.11 | 3,333,675 | -64.32 | -48.92% |
| 3 Months | 98.29 | 145.7899 | 63.85 | 115.87 | 3,148,416 | -31.14 | -31.68% |
| 6 Months | 36.30 | 145.7899 | 35.26 | 91.70 | 2,755,302 | 30.85 | 84.99% |
| 1 Year | 26.71 | 145.7899 | 25.41 | 71.53 | 2,121,642 | 40.44 | 151.4% |
| 3 Years | 27.23 | 145.7899 | 20.57 | 65.21 | 2,089,650 | 39.92 | 146.6% |
| 5 Years | 27.23 | 145.7899 | 20.57 | 65.21 | 2,089,650 | 39.92 | 146.6% |
Asana Description
| Asana Inc is a software company. The company provides a platform for work management that helps teams orchestrate work, from daily tasks to cross-functional strategic initiatives. It helps plan marketing campaigns, streamlines processes, manages sales, and manage product launches. Also, the company provides project management and workflow management solutions. |
