CyberFuels (PK) Stock Quote CBRF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CyberFuels Holding Company Inc (PK) (CBRF) Quote

CyberFuels Holding Company Inc (PK) (CBRF)

0.7149

0.0749

(11.70%)

Closed October 07 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.7149

Bid

0.692

Ask

0.7149

Volume

43,171

0.671 Day's Range 0.7149

0.535 52 Week Range 1.45

Market Cap

Previous Close

0.64

Open

0.7139

Last Trade

Last Trade Time

Financial Volume

$ 30,034

VWAP

0.695694

Average Volume (3m)

25,588

Shares Outstanding

97,593,810

Dividend Yield

-

PE Ratio

-35.68

Earnings Per Share (EPS)

-0.02

Revenue

423k

Net Profit

-1.95M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.encountercare.com

Headquarters

Wilmington, Delaware, USA

Founded

-

CyberFuels Holding Company Inc (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker CBRF. The last closing price for CyberFuels (PK) was $0.64. Over the last year, CyberFuels (PK) shares have traded in a share price range of $ 0.535 to $ 1.45.

CyberFuels (PK) currently has 97,593,810 shares outstanding. The market capitalization of CyberFuels (PK) is $62.46 million. CyberFuels (PK) has a price to earnings ratio (PE ratio) of -35.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0971	-11.9581280788	0.812	0.85	0.588	31644	0.67169143	CS
4	-0.1251	-14.8928571429	0.84	0.9	0.588	19254	0.77196037	CS
12	-0.0651	-8.34615384615	0.78	1.45	0.535	25588	0.80189911	CS
26	-0.0651	-8.34615384615	0.78	1.45	0.535	25588	0.80189911	CS
52	-0.0651	-8.34615384615	0.78	1.45	0.535	25588	0.80189911	CS
156	-0.0651	-8.34615384615	0.78	1.45	0.535	25588	0.80189911	CS
260	-0.0651	-8.34615384615	0.78	1.45	0.535	25588	0.80189911	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

TKS PARTY

TKS PARTY 8 hours ago

North, your one of the good guys, keep a good spirit. You never know, this could be our week.

NEnorth

NEnorth 10 hours ago

kd what the fuck is the matter with your brain ???

katiesdad7

katiesdad7 11 hours ago

Shouldn’t affect us much. It’s just vacant land. I would sell some if it hits high 70’s. I expect it will drop again to the low 60’s to buy back better.

NEnorth

NEnorth 12 hours ago

Where is this thing going this week ??? I have hope...!!

Uncle Monkey

Uncle Monkey 15 hours ago

don't expect any damage because terrible mgmt havnt built sh*t yet...

Uncle Monkey

Uncle Monkey 18 hours ago

FSR this week or more fake news from the usuals?

Uncle Monkey

Uncle Monkey 21 hours ago

here comes the excuses... never ending with this bunch

Vulcanized Crawler

Vulcanized Crawler 1 day ago

MILTON BY WED.....
TAMPA IN SITES

Uncle Monkey

Uncle Monkey 2 days ago

max bozo says keep pumping!!!

Vulcanized Crawler

Vulcanized Crawler 2 days ago

im watching the ocean for cracks..
dividers and of course spliting hurricanes.
hurricane kirk headed for europe...milton
is headed for your house (maybe)
we are close, a synonym for ''soon''

katiesdad7

katiesdad7 2 days ago

It took 40 years for Moses to deliver his people to the promised land. Ron still has a solid 25 to go.

Uncle Monkey

Uncle Monkey 2 days ago

sage advice from max.bozo...

great DD... hahahahahahahahaha

Vulcanized Crawler

Vulcanized Crawler 2 days ago

some of us have made money for the past 12 years, not just sitting and waiting. buy the dips, always buy the dips. never a bad time to make a profit. while accumulating free shares over the years will serve us well. all in time. no whine before it's time

Rogo788

Rogo788 2 days ago

I’m starting to side with you …. So tired of a next week …. Damn last 10 years ! 🤯

dshade

dshade 2 days ago

firmed up options being finalized just recently is the key.

dshade

dshade 2 days ago

incorrect. contracts are ready, but first you need the final closing on the land and the partnerships. That is any day now.

Vulcanized Crawler

Vulcanized Crawler 2 days ago

back for your fair share of abuse?
ive got your back...im over the target and can see that the kettle of oil hasnt yet reached boiling....
however, the torches have been lit and the pitch forks handed out.
nsa knows. password is ''soon''. that should fill the void for the gobemouche's for the rest of the weekend.

dangriff

dangriff 2 days ago

You and I have very different definitions of any day now.... Do we all recall the excitement of closing on the land? Supposedly had all these continent contracts ready to go upon closing. Yeah...... I do....

Uncle Monkey

Uncle Monkey 3 days ago

just have to choose the option??? hahahaha

hahaha more BS... hilarious!!!!

lighter than AIR

lighter than AIR 3 days ago

Ok, fair enough, not able to choose an option after all this time OR an impasse…whatever…something needs to happen ASAP…Father Time is unforgiving…Ron isn’t getting any younger and neither are we…enough is enough.

dshade

dshade 3 days ago

no impasses. just have to choose the option. might have been done already. but either way it will be known any day now.

Uncle Monkey

Uncle Monkey 3 days ago

could see .70 today!!!! hahahah

lighter than AIR

lighter than AIR 3 days ago

Somehow that’s not too comforting to hear…we haven’t been trading in the 60’s for months, and wouldn’t be, except for this deadly silence.

Bottom line is they are still at an impasse and coukd go one way of several ways with this JV. Ron needs to make a decision…like now.

dangriff

dangriff 3 days ago

I'll enjoy the weekend as soon as any news of importance is made public. This is mind-numbingly slow.

Uncle Monkey

Uncle Monkey 3 days ago

dead cat bounce.....

katiesdad7

katiesdad7 3 days ago

I made a quick $2,000 yesterday. I had my bid in and was busy cleaning the back patio. When I came back in I got the alert that my bid was filled. I pertty sure that I have time to flip again. A big shout out to the person who sold me their shares.

dshade

dshade 3 days ago

Next week you will not get it this cheap. Enjoy the weekend folks.

dshade

dshade 3 days ago

bids in. big ones.

Uncle Monkey

Uncle Monkey 3 days ago

shhhhhhh it's the quiet period!!!

hahahahahahahaha

hahahah
hahahahajajajaj
hahahah

Uncle Monkey

Uncle Monkey 3 days ago

will they continue to pump on other boards??

Uncle Monkey

Uncle Monkey 3 days ago

still $20pps by EOY?

hahahaha

Uncle Monkey

Uncle Monkey 3 days ago

anyone think .50s today? or maybe .30?

Uncle Monkey

Uncle Monkey 3 days ago

quiet period??? hahahaha good one!

Uncle Monkey

Uncle Monkey 3 days ago

the cabal has no shame..

dangriff

dangriff 3 days ago

I think we call the quiet period Thursday here at cyberfuels. Or is it everyday?

Uncle Monkey

Uncle Monkey 3 days ago

reality setting in....

Uncle Monkey

Uncle Monkey 3 days ago

hahaha....please don't tell me you actually believed that...

the fake news mod has been posting fake news for years!!!!

Slojab

Slojab 3 days ago

Where did this "quiet period" nonsense come from? When did it start? Who said they were in one?

Uncle Monkey

Uncle Monkey 3 days ago

keep pumping...no shame....

katiesdad7

katiesdad7 3 days ago

If history is any kind of indicator then we should get an update in about 2 weeks. Don't expect another release till December. I hope its a PR but it may be just an update.

dshade

dshade 4 days ago

you would be wise to add on someone elses need to sell. sounds cold but, pragmatic.

dshade

dshade 4 days ago

and any updates would be unwise during a quiet period.

Slojab

Slojab 4 days ago

At the very least, we should get a Shareholder Update. Silence is NOT golden.

dshade

dshade 4 days ago

He has been ready for months. The others took time getting their people in place. They are all set now. This is going exactly where we expect it to go, probably much higher.

lighter than AIR

lighter than AIR 4 days ago

A whole lot more are going to be divorcing themselves from this ‘done deal’ if Ron doesn’t get his shit together and announce it…one way or another…it’s time.

Uncle Monkey

Uncle Monkey 4 days ago

keep listening to fake newsers... smart!

hahahaha

Uncle Monkey

Uncle Monkey 4 days ago

maybe zero by EOD

Uncle Monkey

Uncle Monkey 4 days ago

but don't worry, DONE DEAL! HAHAHAHAH

Uncle Monkey

Uncle Monkey 4 days ago

see ya... belly up! told you

dshade

dshade 4 days ago

hey 40k @ .81 please dump into our 50k bid in the 60s

CyberFuels (PK)

Delayed Upgrade Clock