Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 278,655 |
|
|||||
| News | - | ||||||
| Day High | 172.94 | Low High |
|||||
| Day Low | 166.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fabrinet | FN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.27 | 1.34% | 172.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.38 | 166.65 | 172.94 | 172.20 | 169.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,655 | 278,655 | $ 170.30 | $ 47,455,649 | - | 90.19 - 229.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:12:06 | 10 | $ 173.72 | USD |
Fabrinet (FN) Options Flow Summary
Fabrinet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.26B | 36.31M | - | 2.65B | 247.91M | 6.83 | 25.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fabrinet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.25 | 172.94 | 159.69 | 165.66 | 429,604 | 5.95 | 3.58% |
| 1 Month | 190.66 | 194.41 | 159.69 | 177.06 | 448,612 | -18.46 | -9.68% |
| 3 Months | 215.00 | 229.02 | 159.69 | 193.07 | 509,112 | -42.80 | -19.91% |
| 6 Months | 164.38 | 229.02 | 149.19 | 187.54 | 406,214 | 7.82 | 4.76% |
| 1 Year | 94.20 | 229.02 | 90.19 | 161.60 | 386,237 | 78.00 | 82.80% |
| 3 Years | 91.71 | 229.02 | 74.57 | 133.59 | 254,662 | 80.49 | 87.77% |
| 5 Years | 60.43 | 229.02 | 42.33 | 102.70 | 264,469 | 111.77 | 184.96% |
Fabrinet Description
| Fabrinet is a United States-based company that is principally engaged in providing outsourced manufacturing services to original equipment manufacturers (OEM). These OEM customers are mainly companies in complex industries that require precision manufacturing capabilities. The company offers a wide range of optical and electro-mechanical manufacturing capabilities across the whole producing process. It helps its customers to manufacture various products, such as selective switching products, active optical cables, tunable transponders and transceivers, lasers, and sensors. The company generates the majority of revenue from North America and Asia-Pacific, with the rest from Europe. |
