British American Tobacco Stock Price - BTI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 36.48 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
British American Tobacco PLC BTI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -1.16% 36.48 37.055 36.46 36.87 36.91 19:42:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,296 1,154,185 $ 36.73 $ 42,396,655 1,363,567 30.67 - 47.485
Last Trade Time Type Quantity Stock Price Currency
18:29:46 38,055 $ 36.48 USD

British American Tobacco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 83.68B 2.29B $ 7.97B 3.35 10.70 2.29B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.01M $ 2.46 6.74% 10/03/19 - -

more financials information »

British American Tobacco News

Loading Messages....

Latest BTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BTI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week38.1438.736.2937.10901M-1.66-4.35%
1 Month36.3638.73435.68831M0.120.33%
3 Months35.1139.353436.57402M1.373.90%
6 Months42.1442.593437.78672M-5.66-13.43%
1 Year46.4847.48530.6737.45893M-10-21.51%
3 Years69.1771.44530.6749.87912M-32.69-47.26%
5 Years69.1771.44530.6749.87912M-32.69-47.26%

British American Tobacco Description

Following the acquisition of Reynolds American, British American Tobacco is neck-and-neck with Philip Morris International to be the largest listed global tobacco company--slightly larger than PMI on net revenue, but slightly smaller on volumes. British American's Global Drive Brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans, and it also owns Newport and Camel in the U.S. The firm also sells vapor e-cigarettes, including its Vype brand, heated tobacco, with Glo, as well as roll- your-own and smokeless tobacco products. The company holds 31% of ITC Limited, the leading Indian cigarette maker.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.