BTI British American Tobacco PLC

0.11 (0.35%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,168,216
Bid Price
Ask Price
News -
Day High 31.71


52 Week Range


Day Low 31.31
Company Name Stock Ticker Symbol Market Type
British American Tobacco PLC BTI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.35% 31.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.69 31.31 31.71 31.41 31.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,233 3,168,216 $ 31.46 $ 99,675,703 - 31.135 - 42.36
Last Trade Time Type Quantity Stock Price Currency
19:59:12 1 $ 31.56 USD

British American Tobacco (BTI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


British American Tobacco PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
314.89B 10.00B - 28.38B 6.67B 0.67 38.51
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

British American Tobacco News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BTI Message Board. Create One! See More Posts on BTI Message Board See More Message Board Posts

Historical BTI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5033.5331.13532.104,636,574-2.01-6.0%
1 Month33.3234.07531.13532.743,140,854-1.83-5.49%
3 Months32.9234.2831.13532.963,160,466-1.43-4.34%
6 Months35.4537.6531.13533.653,873,302-3.96-11.17%
1 Year36.0742.3631.13535.853,614,915-4.58-12.7%
3 Years35.9647.23531.13537.843,312,994-4.47-12.43%
5 Years46.4447.23527.3237.592,915,649-14.95-32.19%

British American Tobacco Description

British American Tobacco p.l.c. engages in the provision of tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company offers its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Camel, Natural American Spirit, Newport, Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, State Express 555 and Shuang Xi brands. It distributes its products to retail outlets. The company was founded in 1902 and is headquartered in London, the United Kingdom.
Your Recent History
British Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now