
Watsco is the largest heating, ventilation, air-conditioning, and refrigeration products distributor in North America. The company primarily operates in the United States (90% of 2021 revenue) with significant exposure in the Sunbelt states. Watsco also has operations in Canada (6% of sales) and Lat... Watsco is the largest heating, ventilation, air-conditioning, and refrigeration products distributor in North America. The company primarily operates in the United States (90% of 2021 revenue) with significant exposure in the Sunbelt states. Watsco also has operations in Canada (6% of sales) and Latin America and the Caribbean (4% of sales). The company's customer base consists of more than 120,000 dealers and contractors that serve the replacement and new construction HVACR markets for residential and light commercial applications. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.69 | 1.82947368421 | 475 | 485.265 | 461.2301 | 197990 | 470.56360989 | CS |
4 | -7.88 | -1.60302703582 | 491.57 | 508.025 | 461.2301 | 192797 | 481.37339054 | CS |
12 | -65.82 | -11.9779439865 | 549.51 | 571.415 | 457.76 | 207794 | 495.6934119 | CS |
26 | 6.42 | 1.34515054372 | 477.27 | 571.415 | 448.15 | 210979 | 491.67372993 | CS |
52 | 96.77 | 25.0103380544 | 386.92 | 571.415 | 373.33 | 256550 | 465.05144241 | CS |
156 | 215.83 | 80.5756738595 | 267.86 | 571.415 | 220.68 | 286198 | 361.00588367 | CS |
260 | 309.56 | 177.775225406 | 174.13 | 571.415 | 132.97 | 248966 | 319.72350964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.