Diageo Stock Price - DEO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diageo DEO NYSE Ordinary Share US25243Q2057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +0.48% 117.37 117.37 117.00 117.14 116.81 10:54:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,305 151,590 $ 117.1849 $ 17.76M 486.81k 99.46 - 117.84
Last Trade Time Type Quantity Stock Price Currency
10:54:23 100 $117.37 USD
Industry Sector
Beverages - Wineries & Distillers

Diageo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 73.49B 629.17M US$ 2.24B 3.58 31.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
890.12k US$ 3.04 2.60% - 11.70%

more financials information »

Diageo News

Historical DEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.08117.3847113.820.0000421k731k597k2.291.99%
1 Month116.52117.3847113.670.0000216k788k449k0.850.73%
3 Months110.61117.3847109.16850.0000209k788k448k6.766.11%
6 Months108.50117.384799.460.0000209k2M646k8.878.18%
1 Year108.27117.8499.460.0000188k3M662k9.108.40%
3 Years123.77130.9157.060.00006504M593k-6.40-5.17%
5 Years104.33134.080.00010.00006504M563k13.0412.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.