Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 971,033 |
|
|||||
| News | - | ||||||
| Day High | 138.10 | Low High |
|||||
| Day Low | 132.0655 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TFI International Inc | TFII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.90 | -2.06% | 137.84 | 19:53:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.47 | 132.0655 | 138.10 | 137.84 | 140.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,166 | 971,033 | $ 136.25 | $ 132,299,585 | - | 100.96 - 162.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,566 | $ 137.84 | USD |
TFI International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.18B | 85.93M | - | 7.52B | 504.88M | 5.88 | 32.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TFI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.97 | 148.62 | 132.0655 | 142.52 | 326,464 | -4.13 | -2.91% |
| 1 Month | 160.30 | 162.13 | 132.0655 | 149.57 | 257,756 | -22.46 | -14.01% |
| 3 Months | 130.06 | 162.13 | 128.965 | 147.48 | 283,297 | 7.78 | 5.98% |
| 6 Months | 108.14 | 162.13 | 106.84 | 134.63 | 274,243 | 29.70 | 27.46% |
| 1 Year | 106.46 | 162.13 | 100.96 | 126.37 | 290,537 | 31.38 | 29.48% |
| 3 Years | 79.52 | 162.13 | 71.63 | 109.82 | 262,139 | 58.32 | 73.34% |
| 5 Years | 35.67 | 162.13 | 15.24 | 97.13 | 238,531 | 102.17 | 286.43% |
TFI Description
| TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. |
