TFI Stock Quote TFII - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

151.49

Bid

Ask

Volume

0.00 Day's Range 0.00

104.91 52 Week Range 162.13

Market Cap

12.817B

Previous Close

151.49

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

226,874

Shares Outstanding

84,604,483

Dividend Yield

1.06%

PE Ratio

34.21

Earnings Per Share (EPS)

5.97

Revenue

7.52B

Net Profit

504.88M

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector

Trust,ex Ed,religious,charty

Industry

Transport Services Diversified

Website

www.transforcecompany.com

Headquarters

Montreal, Quebec, Can

Founded

2002

TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was $151.49. Over the last year, TFI shares have traded in a share price range of $ 104.91 to $ 162.13.

TFI currently has 84,604,483 shares outstanding. The market capitalization of TFI is $12.82 billion. TFI has a price to earnings ratio (PE ratio) of 34.21.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.92	2.65636647015	147.57	152.46	145.77	241440	148.42737979	CS
4	0.43	0.284655103932	151.06	157.77	140.48	178201	148.31919459	CS
12	18.65	14.03944595	132.84	158.93	132.055	226874	146.54819079	CS
26	1.38	0.919325827726	150.11	162.13	128.945	248970	145.06529816	CS
52	24.35	19.1521157779	127.14	162.13	104.91	274905	134.89050109	CS
156	40.08	35.9752266403	111.41	162.13	71.63	260829	114.97213639	CS
260	115.82	324.698626297	35.67	162.13	15.24	239375	100.58111786	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TUYATuya Inc	$ 2.07 (16.95%)	550.6k
MGYMagnolia Oil and Gas Corporation	$ 28.21 (9.64%)	183
GHLDGuild Holdings Company	$ 18.04 (8.87%)	2
WBXWallbox NV	$ 1.60 (8.11%)	36
ICDIndependence Contract Drilling Inc	$ 0.7024 (8.06%)	686
TDSTelephone and Data Systems Inc	$ 15.96 (-27.75%)	50
LTMLatam Airlines Group Sa	$ 23.00 (-11.67%)	80
ARWArrow Electronics Inc	$ 120.01 (-10.09%)	2
GWHESS Tech Inc	$ 7.6729 (-9.09%)	406
CAVACAVA Group Inc	$ 114.60 (-8.90%)	621.72k
NKENike Inc	$ 84.08 (-0.24%)	2.71M
APHAmphenol Corp	$ 66.85 (0.29%)	1.05M
HIMSHims and Hers Health Inc	$ 15.17 (-5.48%)	622.38k
CAVACAVA Group Inc	$ 114.60 (-8.90%)	621.72k
NIONIO Inc	$ 4.09 (1.49%)	564.93k