Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 221,473 |
|
|||||
| News | - | ||||||
| Day High | 187.17 | Low High |
|||||
| Day Low | 183.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Industrial Technologies Inc | AIT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.22% | 183.99 | 19:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.36 | 183.72 | 187.17 | 183.99 | 184.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,891 | 221,473 | $ 185.26 | $ 41,030,194 | - | 122.235 - 202.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 58,895 | $ 183.99 | USD |
Applied Industrial Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.12B | 38.67M | - | 4.41B | 346.74M | 8.97 | 20.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Industrial Techn... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.22 | 193.62 | 183.72 | 188.73 | 220,402 | -8.23 | -4.28% |
| 1 Month | 197.82 | 202.21 | 183.72 | 194.38 | 263,255 | -13.83 | -6.99% |
| 3 Months | 179.72 | 202.21 | 173.73 | 188.88 | 388,938 | 4.27 | 2.38% |
| 6 Months | 162.16 | 202.21 | 149.59 | 179.64 | 286,755 | 21.83 | 13.46% |
| 1 Year | 137.40 | 202.21 | 122.235 | 165.47 | 244,372 | 46.59 | 33.91% |
| 3 Years | 94.27 | 202.21 | 80.925 | 132.41 | 194,780 | 89.72 | 95.17% |
| 5 Years | 62.40 | 202.21 | 30.66 | 103.73 | 196,987 | 121.59 | 194.86% |
Applied Industrial Techn... Description
| Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. Fluid products include hydraulic, pneumatic, lubrication, and filtration systems and components. Applied Industrial Technologies operates primarily in North America, Australia, and New Zealand. |
