Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,590,422 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voip Pal Com Inc (QB) | VPLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -2.88% | 0.0135 | 16:06:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0136 | 0.0135 | 0.014 | 0.0135 | 0.0139 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 1,590,422 | $ 0.013763 | $ 21,888 | - | 0.013 - 0.1049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:13 | 10,000 | $ 0.0135 | USD |
Voip Pal Com (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01372 | 0.0144 | 0.0135 | 0.0138136 | 1,456,409 | -0.00022 | -1.60% |
| 1 Month | 0.016 | 0.0164 | 0.0135 | 0.014702 | 1,482,242 | -0.0025 | -15.63% |
| 3 Months | 0.0174 | 0.02 | 0.0135 | 0.0160012 | 1,992,833 | -0.0039 | -22.41% |
| 6 Months | 0.02 | 0.0331 | 0.013 | 0.018588 | 1,970,952 | -0.0065 | -32.50% |
| 1 Year | 0.03 | 0.1049 | 0.013 | 0.0428932 | 2,564,880 | -0.0165 | -55.00% |
| 3 Years | 0.024 | 0.1144 | 0.01 | 0.0346367 | 1,966,305 | -0.0105 | -43.75% |
| 5 Years | 0.0301 | 0.1144 | 0.006 | 0.0290156 | 1,812,674 | -0.0166 | -55.15% |
