ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VPLM Voip Pal Com Inc (QB)

0.0162
-0.0012 (-6.90%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,078,947
Bid Price 0.0161
Ask Price 0.0169
News -
Day High 0.0179

Low
0.013

52 Week Range

High
0.1049

Day Low 0.01616
Company Name Stock Ticker Symbol Market Type
Voip Pal Com Inc (QB) VPLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0012 -6.90% 0.0162 15:46:03
Open Price Low Price High Price Close Price Prev Close
0.0179 0.01616 0.0179 0.0162 0.0174
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
34 4,078,947 $ 0.016659 $ 67,950 - 0.013 - 0.1049
Last Trade Time Type Quantity Stock Price Currency
15:46:03 80,000 $ 0.0162 USD

Voip Pal Com (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VPLM Message Board. Create One! See More Posts on VPLM Message Board See More Message Board Posts

Historical VPLM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01630.020.01510.01797623,630,949-0.0001-0.61%
1 Month0.0180.020.01510.01667582,631,313-0.0018-10.00%
3 Months0.020.02690.01510.01810371,974,557-0.0038-19.00%
6 Months0.02650.03720.0130.02040181,943,856-0.0103-38.87%
1 Year0.0770.10490.0130.04633092,608,166-0.0608-78.96%
3 Years0.01120.11440.010.03446832,021,2040.00544.64%
5 Years0.06350.11440.0060.02949991,823,983-0.0473-74.49%

Your Recent History

Delayed Upgrade Clock