
Voip-Pal.com Inc. ('Voip-Pal') is a publicly traded corporation (OTCQB: VPLM) incorporated in December of 1997 in the state of Nevada and headquartered in Waco, Texas. Voip-Pal is a technical leader in the broadband Voice-over-Internet Protocol ('VoIP') market with the ownership and continuing devel... Voip-Pal.com Inc. ('Voip-Pal') is a publicly traded corporation (OTCQB: VPLM) incorporated in December of 1997 in the state of Nevada and headquartered in Waco, Texas. Voip-Pal is a technical leader in the broadband Voice-over-Internet Protocol ('VoIP') market with the ownership and continuing development of a portfolio of leading-edge VoIP patents. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00136 | -8.77419354839 | 0.0155 | 0.0168 | 0.0129 | 2971229 | 0.01460605 | CS |
4 | 0.00684 | 93.698630137 | 0.0073 | 0.018875 | 0.0073 | 3758768 | 0.01228306 | CS |
12 | 0.00654 | 86.0526315789 | 0.0076 | 0.018875 | 0.005 | 2742992 | 0.00974932 | CS |
26 | -0.00276 | -16.3313609467 | 0.0169 | 0.02125 | 0.005 | 3092020 | 0.01008866 | CS |
52 | -0.00166 | -10.5063291139 | 0.0158 | 0.029 | 0.005 | 3311400 | 0.0133787 | CS |
156 | 0.00304 | 27.3873873874 | 0.0111 | 0.1144 | 0.005 | 2592501 | 0.02890383 | CS |
260 | -0.00676 | -32.3444976077 | 0.0209 | 0.1144 | 0.005 | 2272762 | 0.02548625 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.