
Smith Douglas Homes Corp. engages in the design, construction, and sale of single-family homes in the southeastern United States. The company operates in metropolitan Atlanta, Birmingham, Charlotte, Huntsville, Nashville, Raleigh-Durham, and Houston. It also provides closing, escrow, and title insur... Smith Douglas Homes Corp. engages in the design, construction, and sale of single-family homes in the southeastern United States. The company operates in metropolitan Atlanta, Birmingham, Charlotte, Huntsville, Nashville, Raleigh-Durham, and Houston. It also provides closing, escrow, and title insurance services. The company was founded in 2008 and is headquartered in Woodstock, Georgia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.155 | -10.6314750863 | 20.27 | 20.65 | 17.5 | 115421 | 18.59766678 | CS |
4 | 0.685 | 3.93000573723 | 17.43 | 20.875 | 16.28 | 100096 | 18.84838255 | CS |
12 | -2.195 | -10.807483998 | 20.31 | 21.0745 | 16.28 | 67268 | 19.03226364 | CS |
26 | -13.78 | -43.2042639912 | 31.895 | 32.5 | 16.28 | 88228 | 22.09387838 | CS |
52 | -5.885 | -24.5208333333 | 24 | 39.5 | 16.28 | 100723 | 27.54694534 | CS |
156 | -5.385 | -22.914893617 | 23.5 | 39.5 | 16.28 | 119882 | 27.37522014 | CS |
260 | -5.385 | -22.914893617 | 23.5 | 39.5 | 16.28 | 119882 | 27.37522014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.