Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUL H B Fuller Co

0.00 (0.00%)
Last Updated: 09:30:43
Delayed by 15 minutes


Draw Mode:

Volume 821
Bid Price
Ask Price
News (1)
Day High 81.15


52 Week Range


Day Low 81.15
Company Name Stock Ticker Symbol Market Type
H B Fuller Co FUL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 81.15 09:30:43
Open Price Low Price High Price Close Price Prev Close
81.15 81.15 81.15 81.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 821 $ 81.15 $ 66,624 - 62.57 - 84.31
Last Trade Time Type Quantity Stock Price Currency
09:30:19 67 $ 80.76 USD

H B Fuller Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.4B 54.21M - 3.51B 144.91M 2.67 30.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

H B Fuller News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No FUL Message Board. Create One! See More Posts on FUL Message Board See More Message Board Posts

Historical FUL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.7881.7379.3980.80242,5301.371.72%
1 Month76.9681.7373.5877.44257,6934.195.44%
3 Months78.5184.3173.5878.37282,3172.643.36%
6 Months75.4484.3173.5878.29294,4465.717.57%
1 Year66.0984.3162.5773.40318,44315.0622.79%
3 Years66.7484.3157.3669.90327,46314.4121.59%
5 Years43.4284.3123.6859.19361,14337.7386.90%

H B Fuller Description

H.B. Fuller manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three business units: constructions, engineering, and hygiene, health and consumable adhesives. It generates the most revenue from hygiene, health and consumable adhesives. This business manufactures and supplies adhesives products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The company generates around half of its revenue in the United States, with the remainder spread across 35 countries. The company has put an emphasis on environmentally friendly products, aligning with a trend of environmental, social, and governance investing.

Your Recent History

Delayed Upgrade Clock