ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H B Fuller Co

H B Fuller Co (FUL)

85.21
1.40
(1.67%)
Closed July 26 4:00PM
85.21
0.00
(0.00%)
After Hours: 7:43PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
85.21
Bid
-
Ask
-
Volume
217,122
84.17 Day's Range 85.44
64.64 52 Week Range 86.92
Market Cap
Previous Close
83.81
Open
84.46
Last Trade
44843
@
85.21
Last Trade Time
Financial Volume
$ 18,417,715
VWAP
84.8266
Average Volume (3m)
336,459
Shares Outstanding
54,521,587
Dividend Yield
1.00%
PE Ratio
32.06
Earnings Per Share (EPS)
2.66
Revenue
3.51B
Net Profit
144.91M

About H B Fuller Co

H.B. Fuller manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three business units: constructions, engineering, and hygiene, health and consumable adhesives. It generates the most revenue from hygiene, health and consumable adhesives. Th... H.B. Fuller manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three business units: constructions, engineering, and hygiene, health and consumable adhesives. It generates the most revenue from hygiene, health and consumable adhesives. This business manufactures and supplies adhesives products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The company generates around half of its revenue in the United States, with the remainder spread across 35 countries. The company has put an emphasis on environmentally friendly products, aligning with a trend of environmental, social, and governance investing. Show more

Sector
Adhesives And Sealants
Industry
Adhesives And Sealants
Headquarters
Saint Paul, Minnesota, USA
Founded
1970
H B Fuller Co is listed in the Adhesives And Sealants sector of the New York Stock Exchange with ticker FUL. The last closing price for H B Fuller was $83.81. Over the last year, H B Fuller shares have traded in a share price range of $ 64.64 to $ 86.92.

H B Fuller currently has 54,521,587 shares outstanding. The market capitalization of H B Fuller is $4.57 billion. H B Fuller has a price to earnings ratio (PE ratio) of 32.06.

FUL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.451.7311365807183.7685.4482.2824008983.38356836CS
48.3210.820652880776.8986.9274.9841115279.93374936CS
128.1110.518806744577.186.9274.8633645979.03395076CS
266.528.2856779768778.6986.9273.5830830278.42739872CS
5211.3615.382532159873.8586.9264.6431937075.64171841CS
15621.834.379435420363.4186.9257.3632598970.83607703CS
26036.3774.467649467648.8486.9223.6836332960.37133681CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Your Recent History

Delayed Upgrade Clock