Haemonetics Stock Price

0.93 (0.82%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Haemonetics Corp HAE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.93 0.82% 113.73 17:00:00
Open Price Low Price High Price Close Price Previous Close
113.56 112.43 113.83 113.73 112.80
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,027 95,485 $ 113.52 $ 10,839,293 442,555 63.41 - 126.74
Last Trade Time Type Quantity Stock Price Currency
17:00:00 6,490 $ 113.73 USD

Haemonetics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.77B 50.78M 39.24M $ 988.48M $ 116.25M 1.48 55.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.46k 2.40%

more financials information »

Haemonetics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.28119.98111.40115.79449,0561.451.29%
1 Month103.74119.9894.455107.03404,8089.999.63%
3 Months90.60119.9880.1497.68425,18623.1325.53%
6 Months109.22119.9874.4891.82584,2364.514.13%
1 Year122.00126.7463.4198.65539,770-8.27-6.78%
3 Years58.75140.3655.8496.97472,39254.9893.58%
5 Years32.09140.3625.9879.24404,60081.64254.41%

Haemonetics Description

Haemonetics Corp sells products used to process, handle, and analyze blood. The firm sells products in four categories: Plasma, Hemostasis Management, Blood Center and Cell Processing. The Plasma business includes plasma collection devices and disposables. Hemostasis Management includes devices and methodologies for measuring coagulation characteristics of blood, Blood Center includes blood collection and processing devices and disposables for red cells and Cell Processing include surgical blood salvage systems, specialized blood cell processing systems, disposables and blood transfusion management software.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.