Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 447,778 |
|
|||||
| News | - | ||||||
| Day High | 55.50 | Low High |
|||||
| Day Low | 54.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warrior Met Coal Inc | HCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -1.05% | 54.56 | 17:21:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.32 | 54.10 | 55.50 | 54.56 | 55.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,204 | 447,778 | $ 54.66 | $ 24,476,645 | - | 31.04 - 57.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 72,913 | $ 54.56 | USD |
Warrior Met Coal (HCC) Options Flow Summary
Warrior Met Coal Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.84B | 52.02M | - | 1.74B | 641.3M | 12.33 | 4.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Warrior Met Coal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 57.38 | 53.48 | 55.71 | 450,301 | 0.56 | 1.04% |
| 1 Month | 48.45 | 57.38 | 44.76 | 50.08 | 701,342 | 6.11 | 12.61% |
| 3 Months | 41.42 | 57.38 | 41.185 | 48.47 | 750,753 | 13.14 | 31.72% |
| 6 Months | 33.20 | 57.38 | 31.9713 | 43.78 | 679,311 | 21.36 | 64.34% |
| 1 Year | 34.82 | 57.38 | 31.04 | 40.58 | 632,603 | 19.74 | 56.69% |
| 3 Years | 18.48 | 57.38 | 15.07 | 30.54 | 742,125 | 36.08 | 195.24% |
| 5 Years | 23.43 | 57.38 | 9.4601 | 26.07 | 793,898 | 31.13 | 132.86% |
Warrior Met Coal Description
| Warrior Met Coal Inc is a US based company. It produces and exports of met coal that operates two underground mines in Alabama. The company sells to steels manufacturers in Europe, Asia, and South America. Its mining operations consist of two underground met coal mines in Southern Appalachia's coal seam and other surface met and thermal coal mines. |
